LSE, HSDU End of Day and Historical Share Prices [HSBC Etfs PLC]

18 Sep 2026

LAST: 41.27	CHANGE: 0.21	OPEN: 41.32	HIGH: 41.32	ASK: 29.69	VOLUME: 556
LAST: 41.27	CHG(%): 0.50	PREV: 41.14	LOW: 41.32	BID: 29.49

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	41.32	41.32	41.32	41.27	556
17 Sep 26	41.48	41.48	41.48	41.48	556
16 Sep 26	41.32	41.32	41.23	41.23	555
15 Sep 26	41.12	41.12	41.12	41.12	547
14 Sep 26	41.12	41.14	41.12	41.12	547
11 Sep 26	41.14	41.14	41.14	41.14	546
10 Sep 26	40.97	40.97	40.97	40.97	1.4K
09 Sep 26	41.17	41.17	41.17	41.17	1.4K
08 Sep 26	41.32	41.32	41.32	41.32	1.4K
07 Sep 26	41.37	41.37	41.37	41.37	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.27