HUWHampden Underwriting Plc07/04/2025
LAST:

 226.1		CHANGE:
 1.95		OPEN:
227.9		HIGH:
227.9		ASK:
186.3		VOLUME:
45,366
CHANGE(%):
0.86		PREV:
228.0		LOW:
222.3		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25227.9227.9222.3226.145,3660
07/03/25224.7228.0221.0228.033,6260
07/02/25222.0224.0220.0222.048,1220
07/01/25220.0222.8220.0222.053,7230
06/30/25222.0226.0221.0226.033,5980
06/27/25223.5225.9221.0221.061,8730
06/26/25225.0226.0220.0223.064,3590
06/25/25224.1227.0220.0223.07,4720
06/24/25227.6228.0224.1227.08,0510
06/23/25229.8229.8225.0227.05,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 279.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63