HUWHampden Underwriting Plc06/13/2025
LAST:

 242.8		CHANGE:
 3.80		OPEN:
246.2		HIGH:
246.2		ASK:
186.3		VOLUME:
22,997
CHANGE(%):
1.59		PREV:
239.0		LOW:
234.5		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25246.2246.2234.5242.822,9970
06/12/25241.2248.0232.0239.040,1700
06/11/25244.9246.4236.3242.017,8860
06/10/25239.0250.0239.0242.073,9340
06/09/25249.9252.0242.0244.050,3070
06/06/25236.0250.0236.0246.355,8790
06/05/25236.5237.8231.5234.034,3850
06/04/25231.1237.8230.0234.058,7030
06/03/25232.9239.8230.0234.070,1220
06/02/25249.0249.0234.0235.052,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 279.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59