HUWHampden Underwriting Plc03/24/2023
LAST:

 165.0		CHANGE:
 0.00		OPEN:
157.5		HIGH:
165.0		ASK:
186.3		VOLUME:
6,740
CHANGE(%):
0.00		PREV:
165.0		LOW:
157.5		BID:
185.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23157.5165.0157.5165.06,7400
03/23/23157.5165.0157.5165.015,7460
03/22/23157.5157.5150.0150.05,0000
03/21/23162.5162.5150.0150.03,0000
03/17/23162.5162.5155.0162.55,0000
03/16/23165.0165.0156.0156.04,7500
03/15/23165.0165.0155.0155.148,6840
03/10/23165.0168.0165.0165.059,7600
03/09/23162.5165.0159.0165.07,2210
03/08/23160.0165.0160.0162.53,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67