EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUW: Helios Underwriting PLC

14 Nov 2025
LAST:

215.0

CHANGE:
 0.00		OPEN:
210.5		HIGH:
215.0		ASK:
186.3		VOLUME:
38.4K
CHG(%):
0.00		PREV:
215.0		LOW:
210.0		BID:
185.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25210.5215.0210.0215.038.4K
13 Nov 25211.5216.3210.0215.023.5K
12 Nov 25210.0218.3210.0210.0210.0K
11 Nov 25217.0219.0212.5215.09.3K
10 Nov 25213.0218.4210.0215.014.7K
07 Nov 25212.1216.0210.0210.027.3K
06 Nov 25218.7224.0211.6218.069.5K
05 Nov 25223.0224.0216.0221.0260.6K
04 Nov 25223.4224.0218.1221.01.05M
03 Nov 25220.0223.4220.0222.011.8K

COMPANY PROFILE

Name:Helios Underwriting PLC
About:Helios Underwriting plc, together with its subsidiaries, provides a limited liability investment for its shareholders in the Lloyd's insurance market in the United Kingdom. It operates through Syndicate Participation and Investment Management segments. The company participates in the Lloyd's insurance market through a portfolio of Lloyd's syndicates. Its portfolio includes property, casualty, marine, cyber, and aviation, as well as reinsurance products. The company was formerly known as Hampden Underwriting Plc and changed its name to Helios Underwriting Plc in January 2014. Helios Underwriting plc was incorporated in 2006 and is based in London, the United Kingdom.
Address:33 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.huwplc.com
ISIN:GB00B23XLS45
LEI:213800FX86DJW5TCM864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:0.07 
Price to Sales:5.00 
Price to Book:93.42 
EPS Ratio:0.23 
DivYield:0.05 
Div/Share:0.10 
Revenue:32.05M 
Shares:71.54M 
Market Cap:15.381B 

TECHNICAL INDICATORS

MA5:214.000.5%
MA10:216.200.6%
MA20:217.891.3%
MA50:215.040.0%
MA100:214.970.0%
MA200:217.761.3%
STO9:35.71
STO14:35.71
RSI14:42.42
WPR14:-58.33
MTM14:-5.00
ROC14:-0.02 
ATR:5.90 
Week High:219.001.9%
Week Low:210.002.4%
Month High:224.004.2%
Month Low:210.001.3%
Year High:279.7530.1%
Year Low:182.2018.0%
Volatility:5.52 

RECENT SPLITS

Date Ratio
09 Mar 2021741-734
13 Jun 2019796-791
03 Oct 201666-65

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
06 Jun 2024$0.06
08 Jun 2023$0.03
23 Jun 2022$0.03
24 Jun 2021$0.03
18 Jul 2019$0.02
07 Jun 2018$0.01
08 Jun 2017$0.04
27 Jun 2016$0.05
09 Jun 2016$0.03