HGTHg Capital Trust Plc03/30/2023
LAST:

 333.5		CHANGE:
 6.00		OPEN:
324.5		HIGH:
336.2		ASK:
366.0		VOLUME:
982,467
CHANGE(%):
1.83		PREV:
327.5		LOW:
324.5		BID:
329.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23324.5336.2324.5333.5982,4670
03/29/23325.5328.5317.0327.51,044,1480
03/28/23326.5335.5317.0320.5954,2760
03/27/23333.5337.0326.0326.0495,2050
03/24/23335.0339.4326.0326.0802,3790
03/23/23339.5342.0335.5337.0263,7480
03/22/23342.0345.5342.0343.0439,4280
03/21/23336.5349.5336.5345.0558,6190
03/20/23341.5342.5332.0338.5758,2360
03/17/23345.0347.1339.5341.01,738,6140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:310.00 - 457.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58