HGTHg Capital Trust Plc07/15/2025
LAST:

 509.0		CHANGE:
 2.00		OPEN:
516.0		HIGH:
519.0		ASK:
0.0		VOLUME:
271,865
CHANGE(%):
0.39		PREV:
507.0		LOW:
509.0		BID:
480.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25516.0519.0509.0509.0271,8650
07/14/25513.0519.0511.0516.0519,3660
07/11/25509.0517.0509.0512.0593,3640
07/10/25502.0512.4502.0510.0627,1720
07/09/25504.0517.0500.0507.0393,6560
07/08/25502.0505.0498.0504.0313,7220
07/07/25508.0508.0498.0498.0249,3960
07/04/25507.0508.0501.0501.0188,2710
07/03/25503.0508.0499.0507.0587,0040
07/02/25518.0520.0497.5501.0754,4180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:420.00 - 550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92