EODData

MEMBERSHIP REGISTER LOG IN

LSE, HGT: HG Capital Trust PLC

28 Nov 2025
LAST:

492.5

CHANGE:
 3.00		OPEN:
486.5		HIGH:
492.5		ASK:
0.0		VOLUME:
529.9K
CHG(%):
0.61		PREV:
489.5		LOW:
485.5		BID:
490.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25486.5492.5485.5492.5529.9K
27 Nov 25485.5489.5482.0489.5562.8K
26 Nov 25479.0485.5476.0485.5444.3K
25 Nov 25473.5479.0472.0479.0671.0K
24 Nov 25472.5477.0470.6474.0793.7K
21 Nov 25464.0472.0461.5472.02.2M
20 Nov 25469.5471.0463.0464.5457.6K
19 Nov 25467.0471.0462.0462.0528.7K
18 Nov 25471.5476.5466.0467.5557.2K
17 Nov 25476.0479.5472.0473.5457.6K

PROFILE

Name:HG Capital Trust PLC
About:Hg Capital Trust plc specializes in direct, quoted and unquoted companies and fund of funds investments. The funds maximum exposure to unlisted investments is 100% of the gross assets and single investment in an unlisted company or closed-ended investments fund, whether made directly or indirectly, will exceed a maximum of 15% of gross assets. It primarily invests in middle-market buyouts across Technology, TMT, Services and Industrials Technology with enterprise values of between £80 million ($97.43 million) and £500 million ($608.95 million), lower mid-market buyouts in the TMT sector between £20 million ($24.35 million) and £80 million ($97.43 million). In direct investments in seeks to invest in middle market buyouts investment in hotels, restaurants, leisure, consumer durables and apparel, services, and renewable energy. The fund prefers to invest in Europe with a focus on Northern Europe, United Kingdom, Germany, France Benelux, and the Nordic region as well as some part of Europe. It seeks to invest between £100 million ($202.89 million) and £500 million ($1014.45 million) in its portfolio companies. For fund of funds investments it also invests in limited partnership vehicles managed by HgCapital. It prefers to take majority stake in companies.
Industry:Asset Management
Address:2 More London Riverside, London, United Kingdom, SE1 2AP
Website:https://www.hgcapitaltrust.com
ISIN:GB00BJ0LT190
LEI:213800J7QUJJBEFSIN38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Forward P/E:0.06 
Price to Sales:26.51 
Price to Book:92.86 
EPS Ratio:0.17 
DivYield:0.01 
Div/Share:0.06 
Revenue:98.04M 
Shares:457.73M 
Market Cap:225.431B 

TECHNICAL INDICATORS

MA5:484.101.7%
MA10:476.003.5%
MA20:477.133.2%
MA50:485.781.4%
MA100:495.120.5%
MA200:499.091.3%
STO9:100.00 
STO14:100.00 
RSI14:59.62
MTM14:9.50
ROC14:0.02 
ATR:8.00 
Week High:492.500.0%
Week Low:461.506.7%
Month High:496.000.7%
Month Low:461.501.3%
Year High:545.0010.7%
Year Low:420.0017.3%
Volatility:6.94 

RECENT SPLITS

Date Ratio
28 May 201910-1

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.04
26 Sep 2024$0.02
21 Mar 2024$0.05
28 Sep 2023$0.02
23 Mar 2023$0.05
22 Sep 2022$0.03
17 Mar 2022$0.05
16 Sep 2021$0.02
29 Apr 2021$0.03
24 Sep 2020$0.02