LSE, HMEU End of Day and Historical Share Prices [HSBC MSCI Europe Ucits ETF]

17 Jul 2026

LAST: 1,889	CHANGE: 3.10	OPEN: 1,889	HIGH: 1,894	ASK: 0	VOLUME: 6.9K
LAST: 1,889	CHG(%): 0.16	PREV: 1,892	LOW: 1,888	BID: 1,420

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,889	1,894	1,888	1,889	6.9K
16 Jul 26	1,893	1,893	1,878	1,892	2.9K
15 Jul 26	1,897	1,902	1,891	1,891	1.2K
14 Jul 26	1,883	1,906	1,883	1,902	3.7K
13 Jul 26	1,900	1,901	1,893	1,896	10.4K
10 Jul 26	1,894	1,900	1,891	1,898	10.4K
09 Jul 26	1,891	1,900	1,884	1,898	22.7K
08 Jul 26	1,910	1,911	1,880	1,880	9.2K
07 Jul 26	1,927	1,932	1,914	1,914	1.8K
06 Jul 26	1,942	1,945	1,925	1,929	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889