HMEUHSBC ETFS Plc07/10/2025
LAST:

 1,654		CHANGE:
 8.40		OPEN:
1,652		HIGH:
1,656		ASK:
0		VOLUME:
3,964
CHANGE(%):
0.51		PREV:
1,646		LOW:
1,644		BID:
1,420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,6521,6561,6441,6543,9640
07/09/251,6451,6461,6361,6463,5880
07/08/251,6291,6351,6261,6342,2200
07/07/251,6231,6281,6211,6224,0060
07/04/251,6181,6251,6171,6243,1900
07/03/251,6251,6301,6221,6249,6180
07/02/251,6181,6261,6131,6253,4470
07/01/251,6101,6161,6051,61117,2290
06/30/251,6131,6261,6061,6102,4690
06/27/251,6031,6101,5981,6108,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,357.00 - 1,646.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57