HMEUHSBC ETFS Plc03/21/2023
LAST:

 1,349
CHANGE:
 28.40
OPEN:
1,332
HIGH:
1,349
ASK:
1,339
VOLUME:
260
CHANGE(%):
2.15
PREV:
1,321
LOW:
1,332
BID:
1,337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,3321,3491,3321,3492600
03/20/231,3001,3211,3001,3218,6650
03/17/231,3401,3401,3041,3043,8630
03/16/231,3171,3261,3121,3265,0010
03/15/231,3381,3381,3121,3146,4260
03/14/231,3421,3581,3421,3562,5030
03/13/231,3771,3781,3391,3394,9980
03/10/231,3761,3761,3641,3687160
03/09/231,3891,4001,3891,3955,7790
03/08/231,3981,4041,3971,4046840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.92 - 1,416.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36