LSE, HMEU End of Day and Historical Share Prices [HSBC MSCI Europe UCITS ETF]

10 Nov 2025

LAST: 1,717	CHANGE: 21.70	OPEN: 1,716	HIGH: 1,720	ASK: 0	VOLUME: 4.5K
LAST: 1,717	CHG(%): 1.28	PREV: 1,695	LOW: 1,711	BID: 1,420

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,716	1,720	1,711	1,717	4.5K
07 Nov 25	1,702	1,710	1,693	1,695	18.7K
06 Nov 25	1,718	1,718	1,700	1,705	9.3K
05 Nov 25	1,705	1,722	1,704	1,717	25.0K
04 Nov 25	1,701	1,715	1,695	1,715	13.0K
03 Nov 25	1,714	1,720	1,710	1,711	15.2K
31 Oct 25	1,719	1,722	1,711	1,712	9.0K
30 Oct 25	1,724	1,736	1,717	1,723	32.3K
29 Oct 25	1,727	1,734	1,725	1,727	5.6K
28 Oct 25	1,719	1,726	1,711	1,724	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717