HMEUHSBC ETFS Plc06/11/2024
LAST:

 1,522
CHANGE:
 13.80
OPEN:
1,543
HIGH:
1,546
ASK:
1,339
VOLUME:
59,380
CHANGE(%):
0.90
PREV:
1,535
LOW:
1,519
BID:
1,337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,5431,5461,5191,52259,3800
06/10/241,5271,5391,5271,5353,5780
06/07/241,5531,5611,5511,5515810
06/06/241,5541,5591,5541,55839,0840
06/05/241,5441,5511,5411,54911,0860
06/04/241,5331,5441,5331,5342,0210
06/03/241,5531,5541,5421,54210,1280
05/31/241,5331,5401,5331,53715,1730
05/30/241,5171,5321,5171,53226,4770
05/29/241,5321,5351,5201,52124,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,287.90 - 1,565.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04