FRA, LTUR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 41.77	CHANGE: 0.40	OPEN: 42.91	HIGH: 43.09	ASK: 0.00	VOLUME: 0
LAST: 41.77	CHG(%): 0.95	PREV: 42.17	LOW: 41.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.91	43.09	41.77	41.77	0
27 Aug 25	43.30	43.30	42.17	42.17	0
26 Aug 25	42.96	43.44	42.56	42.60	0
25 Aug 25	43.00	43.00	42.36	42.46	0
22 Aug 25	42.56	42.79	41.99	42.08	57
21 Aug 25	41.96	42.59	41.96	42.11	0
20 Aug 25	41.13	41.84	41.13	41.49	0
19 Aug 25	41.23	41.27	40.64	40.67	0
18 Aug 25	40.93	41.16	40.63	40.63	0
15 Aug 25	40.77	40.95	40.40	40.51	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.77