EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGI0: Legal & General Group Plc

06 Feb 2026
LAST:

14.90

CHANGE:
 0.30		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
65
CHG(%):
2.05		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.4015.4014.6014.9065
05 Feb 2615.4015.4014.6014.6065
04 Feb 2615.3015.3015.3015.3065
03 Feb 2615.1015.1015.1015.1065
02 Feb 2614.9014.9014.9014.9065
30 Jan 2617.1017.1017.1017.1065
29 Jan 2614.9014.9014.9014.90150
28 Jan 2614.8014.8014.8014.80150
27 Jan 2614.6014.6014.6014.60150
26 Jan 2614.7014.7014.7014.70150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Price to Sales:1.25 
Price to Book:38.37 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:14.192B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:14.960.4%
MA10:15.091.3%
MA20:14.990.6%
STO9:12.00 
STO14:35.29
RSI14:49.41
WPR14:-64.71
ATR:0.69 
Week High:17.1014.8%
Week Low:14.602.1%
Month High:17.1014.8%
Month Low:13.70

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
25 Apr 2025$0.89
23 Aug 2024$0.34