EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGI0: Legal & General Group Plc

22 Oct 2026
LAST:

17.10

CHANGE:
 0.00		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.10		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.1017.1017.1017.100
21 Oct 2617.2017.2017.1017.100
20 Oct 2616.8018.6016.8016.900
19 Oct 2617.0017.0016.8016.800
16 Oct 2616.7016.8016.7016.800
15 Oct 2616.5016.6016.5016.600
13 Oct 2616.4016.5016.4016.500
12 Oct 2616.3016.4016.3016.400
09 Oct 2616.3016.3016.3016.300
08 Oct 2616.3016.3016.2016.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Price to Sales:1.25 
Price to Book:38.37 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:14.192B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:16.940.9%
MA10:16.672.6%
MA20:16.513.6%
MA50:16.463.9%
MA100:16.285.1%
STO9:34.78
STO14:40.00
RSI14:91.67 
MTM14:1.00
ROC14:0.06 
ATR:0.26 
Week High:18.608.8%
Week Low:16.503.6%
Month High:18.608.8%
Month Low:16.10
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
25 Apr 2025$0.89
23 Aug 2024$0.34