FRA, LGI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.080	CHANGE: 0.01	OPEN: 3.020	HIGH: 3.080	ASK: 0.000	VOLUME: 10K
LAST: 3.080	CHG(%): 0.33	PREV: 3.070	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.020	3.080	3.020	3.080	10K
14 Aug 25	3.000	3.070	3.000	3.070	1.6K
13 Aug 25	2.980	2.980	2.980	2.980	100
12 Aug 25	2.970	3.080	2.970	3.080	100
11 Aug 25	2.960	3.030	2.930	3.030	37.8K
08 Aug 25	3.010	3.050	2.930	3.030	16.7K
07 Aug 25	2.921	3.052	2.921	2.946	0
06 Aug 25	2.957	2.957	2.932	2.957	0
05 Aug 25	2.976	3.074	2.976	3.074	0
04 Aug 25	2.964	3.038	2.964	3.038	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080