EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE30: Leslie's, Inc.

10 Jul 2026
LAST:

5.600

CHANGE:
 0.35		OPEN:
5.550		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
5.88		PREV:
5.950		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.5505.6005.5505.6000
09 Jul 266.1006.1005.9005.9500
08 Jul 266.6506.6506.6506.6500
07 Jul 266.2006.2006.1506.1500
06 Jul 267.5007.5007.4507.4500
03 Jul 267.4507.4507.4507.4500
02 Jul 268.1508.2008.1508.20074
01 Jul 268.6509.0008.6509.0000
30 Jun 269.2509.2509.1509.1500
29 Jun 268.3008.3008.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:-0.41 
Price to Sales:0.04 
Price to Book:-0.10 
Profit Margin:-0.23 
Operating Margin:-0.19 
Return on Assets:0.01 
Return on Equity:0.58 
EPS Ratio:-26.13 
Revenue:1.07B 
EBITDA:47.44M 
Shares:9.36M 
Market Cap:52.41M 

TECHNICAL INDICATORS

MA5:6.3613.6%
MA10:7.3931.9%
MA20:7.3130.6%
MA50:3.8545.4%
MA100:2.46128.1%
RSI14:37.79 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.30 
ATR:0.70 
Week High:7.5033.9%
Week Low:5.550.9%
Month High:9.2565.2%
Month Low:5.55

RECENT SPLITS

Date Ratio
29 Sep 20250.05-1