EODData

MEMBERSHIP REGISTER LOG IN

FRA, L91: NINETY ONE LTD RC-0002

15 Oct 2026
LAST:

2.140

CHANGE:
 0.06		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
2.200		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262.1402.1402.1402.1400
13 Oct 262.2002.2002.2002.2000
12 Oct 262.2002.2002.2002.2000
09 Oct 262.1602.1602.1602.1600
08 Oct 262.1402.1402.1402.1400
07 Oct 262.1802.1802.1802.1800
06 Oct 262.1802.1802.1802.1800
05 Oct 262.2002.2002.2002.2000
02 Oct 262.1602.1602.1602.1600
01 Oct 262.2202.2202.2202.2200

PROFILE

Name:NINETY ONE LTD RC-0002
About:Ninety One Group operates as an independent global asset manager worldwide. It serves private and public sector pension funds, sovereign wealth funds, insurers, corporates, foundations, and central banks, as well as large retail financial groups, wealth managers, public and private equity as well as debt, private banks, and intermediaries. It seeks to invest in South African companies struggling with the economic fallout from the spread of coronavirus. Ninety One Group was founded in 1991 and is headquartered in Cape Town, South Africa with additional offices in Africa.
Industry:Asset Management
Address:Merchant House, Cape Town, South Africa, 8001
Website:https://ninetyone.com
ISIN:ZAE000282356
LEI:2138006NUUFPDXHSUP38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Price to Sales:3.14 
Price to Book:2.52 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.29 
DivYield:0.06 
Div/Share:0.12 
Revenue:770.18M 
EBITDA:221.4M 
Shares:268.37M 
Market Cap:574.31M 

TECHNICAL INDICATORS

MA5:2.171.3%
MA10:2.181.8%
MA20:2.213.2%
MA50:2.265.5%
MA100:2.307.4%
MA200:2.4112.4%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.03 
Week High:2.202.8%
Week Low:2.140.0%
Month High:2.286.5%
Month Low:2.1412.4%
Year High:2.9437.4%
Year Low:2.140.0%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.07
16 Jul 2025$0.08
11 Dec 2024$0.06
17 Jul 2024$0.07
06 Dec 2023$0.07
19 Jul 2023$0.08
30 Nov 2022$0.06
13 Jul 2022$0.08
01 Dec 2021$0.07
21 Jul 2021$0.07