EODData

MEMBERSHIP REGISTER LOG IN

FRA, L91: NINETY ONE LTD RC-0002

05 Dec 2025
LAST:

2.280

CHANGE:
 0.04		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
21
CHG(%):
1.79		PREV:
2.240		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.2802.2802.2802.28021
04 Dec 252.2402.2402.2402.24021
03 Dec 252.2602.2602.2602.2600
02 Dec 252.2802.2802.2802.28021
01 Dec 252.2602.2602.2602.26021
28 Nov 252.3002.3002.3002.30021
27 Nov 252.2602.2602.2602.26021
26 Nov 252.2802.2802.2802.28021
25 Nov 252.2602.2602.2602.26021
24 Nov 252.2602.2602.2602.26021

PROFILE

Name:NINETY ONE LTD RC-0002
About:Ninety One Group operates as an independent global asset manager worldwide. It serves private and public sector pension funds, sovereign wealth funds, insurers, corporates, foundations, and central banks, as well as large retail financial groups, wealth managers, public and private equity as well as debt, private banks, and intermediaries. It seeks to invest in South African companies struggling with the economic fallout from the spread of coronavirus. Ninety One Group was founded in 1991 and is headquartered in Cape Town, South Africa with additional offices in Africa.
Industry:Asset Management
Address:Merchant House, Cape Town, South Africa, 8001
Website:https://ninetyone.com
ISIN:ZAE000282356
LEI:2138006NUUFPDXHSUP38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:3.68 
Price to Book:5.77 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.41 
DivYield:0.06 
Div/Share:0.12 
Revenue:677.84M 
EBITDA:250.23M 
Shares:268.37M 
Market Cap:611.89M 

TECHNICAL INDICATORS

MA5:2.260.7%
MA10:2.270.5%
MA20:2.311.4%
MA50:2.321.9%
MA100:2.193.9%
MA200:1.9715.9%
STO9:66.67
STO14:75.00
RSI14:40.00 
WPR14:-25.00
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.300.9%
Week Low:2.241.8%
Month High:2.488.8%
Month Low:2.2215.9%
Year High:2.6214.9%
Year Low:1.2976.9%
Volatility:40.18 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.07
16 Jul 2025$0.08
11 Dec 2024$0.06
17 Jul 2024$0.07
06 Dec 2023$0.07
19 Jul 2023$0.08
30 Nov 2022$0.06
13 Jul 2022$0.08
01 Dec 2021$0.07
21 Jul 2021$0.07