EODData

FRA, L2T1: LifeVantage Corporation

09 Feb 2026
LAST:

4.140

CHANGE:
 0.44
OPEN:
4.200
HIGH:
4.320
ASK:
0.000
VOLUME:
1.2K
CHG(%):
11.89
PREV:
3.700
LOW:
4.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.2004.3204.1404.1401.2K
06 Feb 263.7003.7003.7003.700140
05 Feb 263.4003.5003.4003.500140
04 Feb 264.1004.1004.1004.100464
03 Feb 264.4604.4604.4604.460464
02 Feb 263.9003.9003.9003.900464
30 Jan 264.3204.3204.3204.320464
29 Jan 264.4004.4004.4004.400464
28 Jan 264.6804.6804.6804.680464
27 Jan 264.5004.5004.5004.500464

PROFILE

Name:LifeVantage Corporation
About:LifeVantage Corporation engages in the identification, research, development, formulation, and sale of advanced nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, and skin and hair care products. It offers Protandim, a dietary supplement; LifeVantage Omega+, a dietary supplement that combines DHA and EPA Omega-3 fatty acids, Omega-7 fatty acids, and vitamin D3; LifeVantage ProBio, a dietary supplement to support gut health; LifeVantage IC Bright, a supplement to support eye and brain health, reduce eye fatigue and strain, supports cognitive functions, and support normal sleep patterns; LifeVantage Daily Wellness, a dietary supplement designed to strengthen immune health; LifeVantage Rise AM & Reset PM System that provides the body with the right nutrients; LifeVantage D3+, a dietary supplement that provides vitamin D3, vitamin K2, magnesium, calcium, and other trace minerals to support a balanced immune system, strong bones, and cardiovascular health; PhysIQ Fat Burn to support weight management; PhysIQ Prebiotic is a dietary supplement designed to support the good bacteria in the gut and a healthy microbiome; Petandim for Dogs, a supplement to combat oxidative stress in dogs; and Axio, a nootropic energy drink mix. The company also provides anti-aging skin care products, including liquid collagen, facial cleansers, eye cream, moisturizing cream, sunscreen, perfecting lotions, hand creams, as well as hair care products, such as invigorating shampoos, nourishing conditioners, and scalp serums under the TrueScience brand name. It sells its products through its website and network of independent consultants in the United States, Mexico, Japan, Australia, Hong Kong, Canada, Thailand, the United Kingdom, the Netherlands, Germany, Taiwan, Austria, Spain, Ireland, Belgium, New Zealand, Singapore, and the Philippines. The company also launch Evolve Compensation Plan and other LV360 initiatives into the Philippines, Taiwan, Hong Kong, and Singapore. The company is based in L
Industry:Packaged Foods
Address:3300 North Triumph Boulevard, Lehi, UT, United States, 84043
Website:https://www.lifevantage.com
ISIN:US53222K2050
LEI:5493001Z5YYT109QZ980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.45 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:0.27 
Price to Book:2.22 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.12 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:0.16 
Revenue:194.43M 
EBITDA:12.63M 
Shares:12.59M 
Market Cap:52.12M 

TECHNICAL INDICATORS

MA5:3.984.0%
MA10:4.170.7%
MA20:4.6512.3%
MA50:5.1023.2%
MA100:6.2651.3%
MA200:8.59107.5%
STO9:54.24
STO14:33.68
RSI14:42.62
WPR14:-66.32
MTM14:-0.91
ROC14:-0.18 
ATR:0.41 
Week High:4.467.7%
Week Low:3.4021.8%
Month High:5.9543.7%
Month Low:3.40107.5%
Year High:19.61373.8%
Year Low:3.4021.8%
Volatility:10.67 

RECENT SPLITS

Date Ratio
19 Oct 20151-7

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.04
08 Sep 2025$0.04
30 May 2025$0.04
03 Mar 2025$0.03
02 Dec 2024$0.03
09 Sep 2024$0.03
31 May 2024$0.03
29 Feb 2024$0.03
30 Nov 2023$0.03
07 Sep 2023$0.37