EODData

MEMBERSHIP REGISTER LOG IN

FRA, LZO1: S.S. Lazio S.p.A

06 Feb 2026
LAST:

1.110

CHANGE:
 0.10		OPEN:
1.040		HIGH:
1.110		ASK:
0.000		VOLUME:
44
CHG(%):
9.36		PREV:
1.015		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0401.1101.0401.11044
05 Feb 261.0151.0151.0151.01544
04 Feb 261.0151.0151.0151.01544
03 Feb 261.0101.0801.0101.08044
02 Feb 260.9941.0850.9941.0856
30 Jan 261.0151.0851.0151.08046
29 Jan 261.0151.0151.0151.01559
28 Jan 261.0201.0201.0201.02059
27 Jan 261.0451.0451.0451.04559
26 Jan 261.0301.0301.0301.03059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.64 
Price to Book:1.68 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:125.8M 
EBITDA:35.93M 

TECHNICAL INDICATORS

MA5:1.064.6%
MA10:1.055.8%
MA20:1.092.1%
STO9:100.00 
STO14:76.00
RSI14:47.50
WPR14:-24.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.110.0%
Week Low:0.9911.7%
Month High:1.185.9%
Month Low:0.99