EODData

MEMBERSHIP REGISTER LOG IN

FRA, LP6: LIVZON PHARMAC. GRP H YC1

05 Nov 2025
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
290
CHG(%):
0.58		PREV:
3.420		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.4403.4403.4403.440290
04 Nov 253.4203.4203.4203.420290
31 Oct 253.3803.3803.3803.380290
30 Oct 253.2803.5003.2803.500290
29 Oct 253.3003.3003.3003.300850
28 Oct 253.3003.3003.3003.300850
27 Oct 253.3403.3403.3403.340850
24 Oct 253.4403.5803.4403.580850
23 Oct 253.4403.4403.4403.440532
22 Oct 253.4803.4803.4803.480532

COMPANY PROFILE

Name:LIVZON PHARMAC. GRP H YC1
About:Livzon Pharmaceutical Group Inc. researches, develops, produces, exports, and sells pharmaceutical products, and active pharmaceutical ingredients and intermediates in the People's Republic of China. The company offers Ilaprazole enteric-coated tablets and ilaprazole sodium for injection a series of bismuth potassium citrate products for gastrointestinal field; leuprorelin acetate microspheres, urofollitropin, and menotropins for injection for assisted reproduction field; fluvoxamine maleate and perospirone hydrochloride tablets for psychiatric and neurological field; and shenqi fuzheng injection and anti-viral granules for traditional chinese medicine field. It also produces APIs and intermediates, such as mevastatin, acarbose, phenylalanine, vancomycin hydrochloride, daptomycin, milbemycin oxime, and ceftriaxone sodium; diagnostic reagents such as diagnostic kit for IgM antibody to mycoplasma pneumonia; diagnostic kit for human immunodeficiency virus antibody; and livzon antinuclear antibody test kit. In addition, the company offers nucleic acid test kits; livzon interferon-gamma release assays test kits; diagnostic kit for IgM antibody to mycoplasma pneumonia; influenza A/B virus antigen detection kit; and treponema pallidum antibody detection kit. Further, it provides biochemical drugs, microbiological preparations, biologic products, Chinese drug preparations and pharmaceutical raw materials, and antibiotics, as well as diagnostic reagents and equipment. Livzon Pharmaceutical Group Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:Headquarters Building, Zhuhai, China, 519090
Website:https://www.livzon.com.cn
ISIN:CNE100001QV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:0.32 
Price to Book:0.22 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.28 
Div/Share:1.10 
Revenue:1.444B 
EBITDA:394.33M 
Shares:299.81M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:3.410.9%
MA10:3.420.6%
MA20:3.501.6%
MA50:3.707.5%
MA100:3.645.9%
MA200:3.333.2%
STO9:50.00
STO14:50.00
RSI14:48.21
WPR14:-50.00
MTM14:-0.10
ROC14:-0.03 
ATR:0.08 
Week High:3.501.7%
Week Low:3.284.9%
Month High:3.8010.5%
Month Low:3.283.2%
Year High:4.3025.0%
Year Low:2.7823.9%
Volatility:5.89 

RECENT SPLITS

Date Ratio
03 Jul 201913-10
22 Jun 201813-10
05 Jul 201713-10
02 Jul 201513-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
08 Jul 2024$0.16
04 Jul 2023$0.19
30 May 2022$0.17
01 Jun 2021$0.17
04 Jun 2020$0.14
03 Jul 2019$0.09
13 Jul 2018$0.14
22 Jun 2018$0.10
05 Jul 2017$0.01