EODData

MEMBERSHIP REGISTER LOG IN

FRA, L41A: Los Andes Copper Ltd

19 Dec 2025
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
60
CHG(%):
0.90		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.5005.5005.5005.50060
18 Dec 255.5505.5505.5505.55060
17 Dec 255.5005.5005.5005.50060
16 Dec 255.5005.5005.5005.50060
15 Dec 255.4505.4505.4505.45060
12 Dec 255.5005.5005.5005.50060
10 Dec 255.6005.6005.6005.600120
09 Dec 255.4505.4505.4505.450120
08 Dec 255.5505.5505.5505.550120
05 Dec 255.4505.4505.4505.450120

PROFILE

Name:Los Andes Copper Ltd
About:Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://losandescopper.com
ISIN:CA5443122000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.57 
PEG Ratio:-0.33 
Price to Book:1.81 
Return on Assets:-0.01 
Return on Equity:0.04 
Shares:29.54M 
Market Cap:162.45M 

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.510.1%
MA20:5.441.1%
MA50:5.235.1%
MA100:4.9311.6%
MA200:4.3825.4%
STO9:33.33
STO14:66.67
RSI14:55.00
WPR14:-33.33
MTM14:0.20
ROC14:0.04 
ATR:0.07 
Week High:5.550.9%
Week Low:5.450.9%
Month High:5.601.8%
Month Low:5.2525.4%
Year High:5.663.0%
Year Low:3.2768.1%
Volatility:14.67 

RECENT SPLITS

Date Ratio
26 Aug 20201-10