EODData

MEMBERSHIP REGISTER LOG IN

FRA, L41A: Los Andes Copper Ltd

22 Jul 2026
LAST:

8.000

CHANGE:
 0.40		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
5.26		PREV:
7.600		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.0008.0008.0008.0000
21 Jul 267.6007.6007.6007.6000
20 Jul 267.7007.7007.7007.7000
17 Jul 267.4507.4507.4507.4500
16 Jul 267.8007.8007.8007.8000
15 Jul 267.7507.7507.7507.7500
14 Jul 267.7507.7507.7507.7500
13 Jul 267.7007.7007.7007.7000
10 Jul 267.2007.2007.2007.2000
09 Jul 267.8007.8007.8007.8000

PROFILE

Name:Los Andes Copper Ltd
About:Los Andes Copper Ltd. acquires, explores, and develops copper deposits in Latin America. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds a 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located in north of Santiago, Region V, Chile. It is also involved in the development of a hydroelectric project. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://losandescopper.com
ISIN:CA5443122000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.29 
PEG Ratio:0.10 
Price to Book:4.50 
Return on Assets:-0.01 
Return on Equity:-0.12 
Shares:29.54M 
Market Cap:236.29M 

TECHNICAL INDICATORS

MA5:7.713.8%
MA10:7.684.2%
MA20:7.487.0%
MA50:7.703.9%
MA100:7.703.9%
MA200:7.1511.9%
STO9:100.00 
STO14:100.00 
RSI14:63.79 
MTM14:0.65
ROC14:0.09 
ATR:0.21 
Week High:8.000.0%
Week Low:7.457.4%
Month High:8.000.0%
Month Low:6.7011.9%
Year High:11.5043.8%
Year Low:3.93103.8%
Volatility:15.78 

RECENT SPLITS

Date Ratio
26 Aug 20201-10