EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQK2: BLACK MAMMOTH METALS CORP

22 Dec 2025
LAST:

3.680

CHANGE:
 0.44		OPEN:
3.320		HIGH:
3.680		ASK:
0.000		VOLUME:
542
CHG(%):
13.58		PREV:
3.240		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.3203.6803.3203.680542
19 Dec 253.1403.2403.1403.240246
18 Dec 253.2003.3003.2003.300270
17 Dec 253.3403.3403.3403.340100
16 Dec 253.4203.4203.4203.420485
15 Dec 253.2003.6003.2003.5805.4K
12 Dec 253.4603.5003.3803.5006.8K
10 Dec 252.9602.9602.8402.8401.0K
09 Dec 252.8803.0602.8803.060322
08 Dec 252.9803.1402.9803.140906

PROFILE

Name:BLACK MAMMOTH METALS CORP
About:Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3
Website:https://www.blackmammothmetals.com
ISIN:CA09215W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-115.00 
Price to Book:9.62 
Return on Assets:-0.06 
Return on Equity:-0.11 
Shares:35.92M 
Market Cap:132.2M 

TECHNICAL INDICATORS

MA5:3.408.4%
MA10:3.3111.2%
MA20:3.0819.4%
MA50:2.7633.5%
MA100:2.2861.2%
MA200:1.69117.7%
STO9:100.00 
STO14:100.00 
RSI14:61.07 
MTM14:0.68
ROC14:0.23 
ATR:0.26 
Week High:3.680.0%
Week Low:3.1417.2%
Month High:3.680.0%
Month Low:2.38117.7%
Year High:3.680.0%
Year Low:0.55569.1%
Volatility:41.77 

RECENT SPLITS

Date Ratio
19 Feb 20161-4
28 May 20131-10