EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBRA: MULTI UNITS LUXEMBOURG - Lyxor MSCI Brazil UCITS ETF

15 May 2026
LAST:

24.89

CHANGE:
 0.73		OPEN:
25.32		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
25.62		LOW:
24.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.3225.4024.8824.890
14 May 2625.1925.6925.1325.620
13 May 2626.2526.3125.2025.200
12 May 2626.2626.3326.0626.120
11 May 2626.6726.6926.2126.260
08 May 2626.5026.8726.5026.660
06 May 2627.3327.4727.0327.060
05 May 2626.9627.2426.9627.200
04 May 2627.0327.1626.8426.870
30 Apr 2626.5726.9326.5726.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.02 
EPS Ratio:-0.01 
Shares:48.66M 
Market Cap:1.211B 

TECHNICAL INDICATORS

MA5:25.622.9%
MA10:26.285.6%
MA20:26.958.3%
MA50:26.386.0%
MA100:25.110.9%
MA200:22.2411.9%
RSI14:23.49 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.08 
ATR:0.50 
Week High:26.877.9%
Week Low:24.880.1%
Month High:28.4914.4%
Month Low:24.8811.9%
Year High:28.5114.5%
Year Low:17.5142.1%
Volatility:8.24