EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBRA: MULTI UNITS LUXEMBOURG - Lyxor MSCI Brazil UCITS ETF

16 Oct 2026
LAST:

30.21

CHANGE:
 0.27		OPEN:
30.27		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
30.48		LOW:
29.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.2730.3929.9630.210
15 Oct 2630.5930.7130.2430.480
13 Oct 2631.5031.8231.0831.180
12 Oct 2631.9531.9531.5531.55378
09 Oct 2630.9731.4730.9631.460
08 Oct 2630.5331.2030.5331.050
07 Oct 2630.8931.0630.8031.030
06 Oct 2631.1831.5630.7830.940
05 Oct 2629.6231.2329.4231.192.4K
02 Oct 2626.8827.1726.5827.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.01 
EPS Ratio:-0.30 
Shares:65.29M 
Market Cap:1.973B 

TECHNICAL INDICATORS

MA5:30.972.5%
MA10:30.611.3%
MA20:28.545.8%
MA50:26.6413.4%
MA100:25.6617.7%
MA200:25.3819.0%
STO14:71.58
RSI14:75.67 
WPR14:-23.40
MTM14:4.29
ROC14:0.17 
ATR:0.82 
Week High:31.955.7%
Week Low:29.960.9%
Month High:31.955.7%
Month Low:25.7819.0%
Year High:31.955.7%
Year Low:19.6953.4%
Volatility:2.84