EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUY1: LUK FOOK HLDGS

15 May 2026
LAST:

2.340

CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
2.380		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.3402.3402.3402.3400
14 May 262.3802.3802.3802.3800
13 May 262.3802.3802.3802.3800
12 May 262.3602.3602.3602.3600
11 May 262.3802.3802.3802.3800
08 May 262.4602.4602.4602.4600
06 May 262.3602.3602.3602.3600
05 May 262.3602.3602.3602.3600
04 May 262.3802.3802.3802.380500
30 Apr 262.3602.3602.3602.3600

PROFILE

Name:LUK FOOK HLDGS
About:There is no Profile data available for LUY1.F.
ISIN:BMG5695X1258
LEI:529900U7PECBLERIIX44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:1.07 
Price to Book:1.08 
Profit Margin:0.33 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.62 
Revenue:1.456B 
EBITDA:235.91M 

TECHNICAL INDICATORS

MA5:2.371.2%
MA10:2.381.5%
MA20:2.392.0%
MA50:2.579.9%
MA100:2.8220.5%
MA200:2.7517.4%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.465.1%
Week Low:2.340.0%
Month High:2.465.1%
Month Low:2.3417.4%
Year High:3.4647.9%
Year Low:1.9022.9%
Volatility:29.03 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.06
10 Dec 2024$0.06
20 Aug 2024$0.07
12 Dec 2023$0.08
22 Aug 2023$0.06
09 Dec 2022$0.06
22 Aug 2022$0.06
10 Dec 2021$0.06
23 Aug 2021$0.11
09 Dec 2020$0.06