EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUY1: LUK FOOK HLDGS

07 Nov 2025
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.77		PREV:
2.600		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5802.5802.5802.5801.2K
06 Nov 252.6002.6002.6002.6000
05 Nov 252.6002.6002.6002.6001.2K
04 Nov 252.5402.5402.5402.5401.2K
03 Nov 252.5602.5602.5402.5401.2K
31 Oct 252.6802.6802.6802.680113
30 Oct 252.7402.7402.7402.740113
29 Oct 252.7202.7202.7202.720113
28 Oct 252.7602.7602.7602.760113
27 Oct 252.8202.8202.8202.820113

COMPANY PROFILE

Name:LUK FOOK HLDGS
About:There is no Profile data available for LUY1.F.
ISIN:BMG5695X1258
LEI:529900U7PECBLERIIX44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Price to Sales:1.07 
Price to Book:1.08 
Profit Margin:0.33 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.62 
Revenue:1.487B 
EBITDA:241.0M 

TECHNICAL INDICATORS

MA5:2.570.3%
MA10:2.663.0%
MA20:2.704.8%
MA50:2.746.3%
MA100:2.551.2%
MA200:2.2116.6%
STO9:18.18 
STO14:14.29 
RSI14:32.35 
WPR14:-85.71 
MTM14:-0.16
ROC14:-0.06 
ATR:0.05 
Week High:2.683.9%
Week Low:2.541.6%
Month High:2.829.3%
Month Low:2.5416.6%
Year High:2.9815.5%
Year Low:1.5566.2%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.06
10 Dec 2024$0.06
20 Aug 2024$0.07
12 Dec 2023$0.08
22 Aug 2023$0.06
09 Dec 2022$0.06
22 Aug 2022$0.06
10 Dec 2021$0.06
23 Aug 2021$0.11
09 Dec 2020$0.06