EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXZ1: Norsemont Mining Inc.

21 Aug 2026
LAST:

0.6120

CHANGE:
 0.02		OPEN:
0.6120		HIGH:
0.6120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.6300		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.61200.61200.61200.61200
20 Aug 260.61400.63000.61400.63000
19 Aug 260.60800.60800.60800.60800
18 Aug 260.62200.62200.62200.62200
17 Aug 260.62200.62200.62200.62200
14 Aug 260.56000.56000.56000.56000
13 Aug 260.59000.59000.59000.59000
12 Aug 260.59600.59600.59600.59600
07 Aug 260.47200.47200.46900.46902.0K
06 Aug 260.48300.50000.48300.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
PEG Ratio:0.00 
Price to Book:6.02 
Return on Assets:-0.18 
Return on Equity:-1.04 

TECHNICAL INDICATORS

MA5:0.621.1%
MA10:0.585.4%
MA20:0.5315.9%
MA50:0.5315.8%
MA100:0.633.5%
STO9:88.82 
STO14:89.22 
RSI14:69.05 
WPR14:-10.78 
MTM14:0.14
ROC14:0.31 
ATR:0.03 
Week High:0.632.9%
Week Low:0.569.3%
Month High:0.632.9%
Month Low:0.46

RECENT SPLITS

Date Ratio
29 Aug 20111-3