EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXZ1: Norsemont Mining Inc.

21 Oct 2026
LAST:

0.4890

CHANGE:
 0.01		OPEN:
0.4880		HIGH:
0.4890		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.4800		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.48800.48900.48800.48900
20 Oct 260.48000.48000.48000.48000
19 Oct 260.48500.48500.48500.48500
16 Oct 260.47700.47700.47700.47700
15 Oct 260.45800.45800.45800.45800
13 Oct 260.50200.50200.50200.50200
12 Oct 260.50400.50400.50400.50400
09 Oct 260.49500.54200.49500.54203.3K
08 Oct 260.48900.48900.48900.48900
07 Oct 260.48900.48900.48900.48900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:0.01 
Price to Book:3.86 
Return on Assets:-0.22 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.482.3%
MA10:0.490.5%
MA20:0.526.2%
MA50:0.5513.4%
MA100:0.5411.3%
STO9:36.90
STO14:36.90
RSI14:39.42 
WPR14:-63.10
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.490.0%
Week Low:0.466.8%
Month High:0.6532.1%
Month Low:0.46
Volatility:34.27 

RECENT SPLITS

Date Ratio
29 Aug 20111-3