EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1Z1: Alphatec Holdings Inc

02 Jul 2026
LAST:

7.450

CHANGE:
 0.50		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
564
CHG(%):
6.29		PREV:
7.950		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.4507.4507.4507.450564
29 Jun 267.9507.9507.9507.9500
25 Jun 267.3507.3507.3507.3500
24 Jun 267.1507.1507.1507.1500
23 Jun 267.1507.1507.1507.1500
22 Jun 267.4007.4007.4007.4000
19 Jun 267.4507.4507.4507.45076
18 Jun 266.8506.8506.8506.8500
17 Jun 266.9506.9506.9506.9500
16 Jun 266.8506.8506.8506.8500

PROFILE

Name:Alphatec Holdings Inc
About:Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders in the United States and internationally. The company manufactures and sells implants and instruments. It offers Alpha InformatiX product platform, including EOS imaging system that provides full-body imaging; VEA alignment mobile application; SafeOp Neural InformatiX System that automates electromyographic, somatosensory evoked potential, and motor evoked potential monitoring; and Valence, an intra-operative system that integrates navigation and robotics into spine procedures, as well as Sigma Prone TransPsoas (PTP) Access and PTP Patient Positioning Systems. It also provides split-blade retractors; Sigma-ALIF Access System, a procedure-specific access system; spinal implants and fixation systems comprising NanoTec and Invictus, as well as various standalone implants for height restoration and stabilization. In addition, the company provides biologics comprising 3D ProFuse Osteoconductive Bioscaffold; AlphaGRAFT Demineralized Bone Matrix (DBM) comprising demineralized human tissues; BioCORE Moldable Bioactive Graft, a synthetic mineral-collagen composite matrix that can be molded to fit the bone defect; AlphaGRAFT DBM Fibers comprising demineralized fibers; AlphaGRAFT Cellular Bone Matrix (CBM), a growth factor-enriched cellular bone matrix; AlphaGRAFT CBM that is delivered in granular, fiber, or structural form; and Amnioshield Amniotic Tissue Barrier, an allograft for spinal surgical barrier applications. The company sells its products through a network of independent sales agents and direct sales representatives. Alphatec Holdings, Inc. was founded in 1990 and is headquartered in Carlsbad, California.
Sector:Healthcare
Address:1950 Camino Vida Roble, Carlsbad, CA, United States, 92008
Website:https://www.atecspine.com
ISIN:US02081G2012
LEI:549300EZE8CQ8K65FS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.88 
Forward P/E:-24.24 
PEG Ratio:-24.24 
Price to Sales:3.78 
Price to Book:271.01 
Profit Margin:-0.21 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-5.40 
Revenue:618.45M 
EBITDA:4.04M 
Shares:147.98M 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:7.410.5%
MA10:7.262.7%
MA20:6.908.0%
MA50:7.233.1%
MA100:8.9019.5%
MA200:11.9760.6%
STO9:54.55
STO14:60.00
RSI14:64.41 
WPR14:-40.00
MTM14:0.65
ROC14:0.10 
ATR:0.21 
Week High:7.956.7%
Week Low:7.351.4%
Month High:7.956.7%
Month Low:6.1060.6%
Year High:19.28158.8%
Year Low:5.8527.4%
Volatility:48.94 

RECENT SPLITS

Date Ratio
25 Aug 20161-12