EODData

FRA, LOC: Lion Corporation

07 Nov 2025
LAST:

8.650

CHANGE:
 0.15
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
1.76
PREV:
8.500
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.6508.6508.6508.6500
06 Nov 258.5008.5008.5008.5000
05 Nov 258.5508.5508.5508.5500
04 Nov 258.6008.6008.6008.6000
03 Nov 258.3508.3508.3508.3500
31 Oct 258.3008.3008.3008.3000
30 Oct 258.3508.3508.3508.3500
29 Oct 258.3008.3008.3008.3000
28 Oct 258.5508.5508.5508.5500
27 Oct 258.6008.6008.6008.6000

COMPANY PROFILE

Name:Lion Corporation
About:Lion Corporation manufactures and sells consumer and industrial products in Japan and internationally. It operates through Consumer Products, Industrial Products, and Overseas segments. The company provides dental and oral care products, including toothpastes, toothbrushes and cleaning tools, dental rinses and mouthwashes, periodontitis ointments, and denture products; body care products, such as shampoos and conditioners, hand soaps, sanitizers, wet wipes, hygiene care, body washes, acne care, antiperspirants and deodorants, men's care, and foot care products, as well as oral health habit support program. It offers antipyretic analgesics, eye drops and eye care products, cold medicines, gargles, cold relief products, antidiarrheal, gastrointestinal, acne, and anti-drowsiness medicines, and dermatologic agents. In addition, the company offers fabric care products, such as laundry detergent, delicate detergent, stain remover, prewash treatment, bleach, fabric softener, and fragrances; clothing care products; household cleaners; kitchen cleanup products comprise dishwashing detergents; and food preparation products. The company was founded in 1891 and is headquartered in Tokyo, Japan.
Address:1-3-28 Kuramae, Tokyo, Japan, 111-8644
Website:https://www.lion.co.jp
ISIN:JP3965400009
LEI:529900MPGS2GM7VPG855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.48 
PEG Ratio:-2.29 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:29.00 
Revenue:2.33B 
EBITDA:305.32M 
Shares:276.65M 
Market Cap:2.393B 

TECHNICAL INDICATORS

MA5:8.531.4%
MA10:8.482.1%
MA20:8.531.4%
MA50:8.771.4%
MA100:8.741.1%
MA200:9.5310.2%
STO9:100.00 
STO14:70.00
RSI14:48.15
WPR14:-30.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:8.650.0%
Week Low:8.304.2%
Month High:8.801.7%
Month Low:8.2010.2%
Year High:11.7135.4%
Year Low:8.175.9%
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
27 Dec 2024$0.08
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
29 Jun 2022$0.07
29 Dec 2021$0.07
29 Jun 2021$0.07
30 Dec 2020$0.06