EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUP: Luye Pharma Group Ltd

10 Feb 2026
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
0.68		PREV:
0.2960		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.29400.29400.29400.29404.3K
09 Feb 260.29600.29600.29600.2960300
06 Feb 260.29200.29200.29200.29204.3K
05 Feb 260.29200.29200.29200.2920300
04 Feb 260.29000.29000.29000.29004.3K
03 Feb 260.28800.28800.28800.28804.3K
02 Feb 260.29400.29400.29400.29404.3K
30 Jan 260.29400.29400.29400.29404.3K
29 Jan 260.29800.29800.29800.29804.3K
28 Jan 260.30400.30400.30400.304037

PROFILE

Name:Luye Pharma Group Ltd
About:Luye Pharma Group Ltd., together with its subsidiaries, develops, produces, markets, and sells pharmaceutical products in the People's Republic of China, the United States, Europe, and internationally. The company offers Lipusu for ovarian cancer and carcinoma of ovary; CMNa, a chemical sensitizer for cancer radiotherapy; Boyounuo, an injection for the treatment of various types of cancers; and Xuezhikang, a lipid-regulating drug for the treatment of hypercholesterolaemia. It also provides Maitongna for cerebral edema swelling by trauma or surgery, and for venous reflux disorders; Beixi, an acarbose capsule for Type 2 diabetes; and Seroquel, Seroquel XR, Erzofri, Rivastigmine Multi-Day Transdermal Patch, and Rivastigmine. In addition, the company offers Rykindo, an injection for the treatment of schizophrenia; and Lutingnuo, a glutathione injection for toxicity and injuries caused by ionizing radiation. Further, it offers Oukai; Meibirui; Jinyouping; and other products. The company distributes and sells pharmaceutical drugs; research and development of antibody drugs; and manufactures and sells biopharmaceutical products. Luye Pharma Group Ltd. was founded in 1994 and is headquartered in Yantai, the People's Republic of China.
Sector:Healthcare
Address:No. 15 Chuang Ye Road, Yantai, China, 264003
Website:https://www.luye.cn
ISIN:BMG570071099
LEI:5299009HZHEY886D5W65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:18.35 
PEG Ratio:0.57 
Price to Sales:0.20 
Price to Book:0.66 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:746.02M 
EBITDA:336.59M 
Shares:3.889B 
Market Cap:1.143B 

TECHNICAL INDICATORS

MA5:0.290.4%
MA10:0.290.1%
MA20:0.303.4%
MA50:0.316.4%
MA100:0.3414.7%
MA200:0.3415.6%
STO9:60.00
STO14:23.08
RSI14:36.36 
WPR14:-76.92
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.300.7%
Week Low:0.292.1%
Month High:0.3312.9%
Month Low:0.2915.6%
Year High:0.4863.3%
Year Low:0.2050.0%
Volatility:10.42 

RECENT DIVIDENDS

Date Amount
29 Jun 2020$0.01
09 Sep 2019$0.01
14 Jun 2019$0.01
06 Sep 2018$0.01
14 Jun 2018$0.01
13 Jun 2018$0.05
04 Oct 2017$0.00
15 Jun 2017$0.00
04 Oct 2016$0.00