EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTX: Lime Technologies AB (publ)

30 Oct 2025
LAST:

32.45

CHANGE:
 0.80		OPEN:
32.45		HIGH:
32.45		ASK:
0.00		VOLUME:
21
CHG(%):
2.41		PREV:
33.25		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2532.4532.4532.4532.4521
29 Oct 2533.2533.2533.2533.2521
28 Oct 2532.1532.1532.1532.1521
27 Oct 2532.0532.4032.0532.4021
24 Oct 2532.1532.1532.1532.15411
23 Oct 2531.6531.6531.6531.650
22 Oct 2531.7031.7031.7031.70411
21 Oct 2527.4030.8527.4030.15411
20 Oct 2527.2027.2027.2027.20345
16 Oct 2527.5027.5027.5027.50345

COMPANY PROFILE

Name:Lime Technologies AB (publ)
About:Lime Technologies AB (publ) provides software as a service (SaaS) based customer relationship management (CRM) solutions in the Nordic region. It engages in development, distribution, and sale of CRM systems, as well as offers consulting services. The company also provides Lime CRM, an industry-specific solution; Lime Go, a sales solution; Lime Connect; and Lime Intenz that includes change managemenr, sales training, customer care, and customized solutions. It offers CRM solutions for utility, real estate, machinery, membership, wholesale, manufacturing and industry, and consultancy companies. The company was formerly known as Lundalogik AB and changed its name to Lime Technologies AB (publ) in March 2018. The company was founded in 1990 and is headquartered in Lund, Sweden.
Sector:Technology
Address:St Lars vAeg 46, Lund, Sweden, 222 70
Website:https://www.lime-technologies.com
ISIN:SE0011870195
LEI:5493008UUFYDF3ZTHC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.65 
Forward P/E:33.90 
Price to Sales:0.54 
Price to Book:14.20 
DivYield:0.13 
Div/Share:4.00 
Revenue:714.91M 
EBITDA:152.32M 
Shares:13.28M 
Market Cap:431.05M 

TECHNICAL INDICATORS

MA5:32.480.1%
MA10:31.064.5%
MA20:29.769.0%
MA50:29.759.1%
MA100:32.570.4%
MA200:32.750.9%
STO9:86.78 
STO14:86.78 
RSI14:70.88 
WPR14:-13.22 
MTM14:4.05
ROC14:0.14 
ATR:0.71 
Week High:33.252.5%
Week Low:31.652.5%
Month High:33.252.5%
Month Low:27.200.9%
Year High:39.0620.4%
Year Low:27.2019.3%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
02 May 2025$0.18
28 Oct 2024$0.16
26 Apr 2024$0.16
27 Apr 2023$0.25
27 Apr 2022$0.24
28 Apr 2021$0.23
30 Jun 2020$0.14
30 Apr 2019$0.09