EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCQ: EXXARO RESOURCES

16 Oct 2026
LAST:

9.300

CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.400		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.3009.3009.3009.3000
15 Oct 269.4009.4009.4009.4000
13 Oct 269.3009.3009.3009.3000
12 Oct 269.2509.2509.2509.250698
09 Oct 269.2509.6509.2509.650349
08 Oct 269.0009.0009.0009.0000
07 Oct 269.2009.2009.2009.2000
06 Oct 269.0509.0509.0509.0500
05 Oct 268.9508.9508.9508.9500
02 Oct 268.7508.7508.7508.7500

PROFILE

Name:EXXARO RESOURCES
About:Exxaro Resources Limited engages in coal, pigment manufacturing, and renewable energy businesses in South Africa, Europe, Asia, and internationally. The company mines and supplies thermal coal, metallurgical coal, and semi-soft coking coal products primarily in the Waterberg and Mpumalanga regions; manufactures ferrosilicon powder; and provides iron ore. Its energy solutions business consists of 229 megawatts of wind power generation assets. The company was formerly known as Kumba Resources Limited and changed its name to Exxaro Resources Limited in November 2006. Exxaro Resources Limited was incorporated in 2000 and is based in Centurion, South Africa.
Sector:Energy
Address:The conneXXion, Centurion, South Africa, 0163
Website:https://www.exxaro.com
ISIN:ZAE000084992
LEI:378900BC3D9BFF4E4A37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.05 
Price to Book:0.73 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:17.09 
Revenue:2.348B 
EBITDA:15.684B 
Shares:241.54M 
Market Cap:2.246B 

TECHNICAL INDICATORS

MA5:9.380.9%
MA10:9.191.3%
MA20:9.451.6%
MA50:9.987.3%
MA100:10.4412.2%
MA200:10.4011.8%
STO9:50.00
STO14:57.89
RSI14:49.25
WPR14:-42.11
MTM14:-0.40
ROC14:-0.04 
ATR:0.24 
Week High:9.653.8%
Week Low:9.250.5%
Month High:10.9017.2%
Month Low:8.7511.8%
Year High:12.0029.0%
Year Low:8.2512.7%
Volatility:36.10 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.51
01 Oct 2025$0.41
07 May 2025$0.42
02 Oct 2024$0.39
08 May 2024$0.77
27 Sep 2023$0.56
03 May 2023$0.56
28 Sep 2022$0.78
04 May 2022$0.57
29 Sep 2021$1.02