EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCQ: EXXARO RESOURCES

19 Aug 2026
LAST:

9.850

CHANGE:
 0.10		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
9.750		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.8509.8509.8509.8500
18 Aug 269.7509.7509.7509.7500
17 Aug 269.7509.7509.7509.7500
14 Aug 2610.10010.10010.10010.1000
13 Aug 2610.60010.60010.60010.6000
12 Aug 2610.60010.80010.60010.8000
07 Aug 2610.50010.50010.50010.5000
06 Aug 2610.40010.40010.40010.4000
05 Aug 2610.50010.50010.50010.5000
04 Aug 2610.50010.50010.50010.5000

PROFILE

Name:EXXARO RESOURCES
About:Exxaro Resources Limited engages in coal, pigment manufacturing, and renewable energy businesses in South Africa, Europe, Asia, and internationally. The company mines and supplies thermal coal, metallurgical coal, and semi-soft coking coal products primarily in the Waterberg and Mpumalanga regions; manufactures ferrosilicon powder; and provides iron ore. Its energy solutions business consists of 229 megawatts of wind power generation assets. The company was formerly known as Kumba Resources Limited and changed its name to Exxaro Resources Limited in November 2006. Exxaro Resources Limited was incorporated in 2000 and is based in Centurion, South Africa.
Sector:Energy
Address:The conneXXion, Centurion, South Africa, 0163
Website:https://www.exxaro.com
ISIN:ZAE000084992
LEI:378900BC3D9BFF4E4A37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:0.06 
Price to Book:0.79 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.09 
Div/Share:17.09 
Revenue:2.25B 
EBITDA:15.684B 
Shares:241.54M 
Market Cap:2.379B 

TECHNICAL INDICATORS

MA5:10.011.6%
MA10:10.284.3%
MA20:10.395.5%
MA50:10.698.5%
MA100:10.9210.9%
MA200:10.183.4%
STO9:9.52 
STO14:9.52 
RSI14:43.64
WPR14:-90.48 
MTM14:-0.15
ROC14:-0.02 
ATR:0.20 
Week High:10.809.6%
Week Low:9.751.0%
Month High:10.9010.7%
Month Low:9.753.4%
Year High:12.0021.8%
Year Low:7.8525.5%
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.51
01 Oct 2025$0.41
07 May 2025$0.42
02 Oct 2024$0.39
08 May 2024$0.77
27 Sep 2023$0.56
03 May 2023$0.56
28 Sep 2022$0.78
04 May 2022$0.57
29 Sep 2021$1.02