EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCQ: EXXARO RESOURCES

05 Nov 2025
LAST:

9.050

CHANGE:
 0.15		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.69		PREV:
8.900		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.0509.0509.0509.0503.6K
04 Nov 259.0009.2508.8008.9003.6K
03 Nov 258.7008.7008.7008.7003.5K
31 Oct 258.6008.6008.6008.6003.5K
30 Oct 258.5008.5008.5008.5003.5K
29 Oct 258.4508.4508.4508.4503.5K
28 Oct 258.2508.8508.2508.8503.5K
27 Oct 258.4008.4008.4008.400115
24 Oct 258.6008.6008.6008.600115
23 Oct 258.3508.3508.3508.350115

COMPANY PROFILE

Name:EXXARO RESOURCES
About:Exxaro Resources Limited engages in coal, pigment manufacturing, and renewable energy businesses in South Africa, Europe, Asia, and internationally. The company mines and supplies thermal coal, metallurgical coal, and semi-soft coking coal products primarily in the Waterberg and Mpumalanga regions; manufactures ferrosilicon powder; and provides iron ore. Its energy solutions business consists of 229 megawatts of wind power generation assets. The company was formerly known as Kumba Resources Limited and changed its name to Exxaro Resources Limited in November 2006. Exxaro Resources Limited was incorporated in 2000 and is based in Centurion, South Africa.
Sector:Energy
Address:The conneXXion, Centurion, South Africa, 0163
Website:https://www.exxaro.com
ISIN:ZAE000084992
LEI:378900BC3D9BFF4E4A37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.09 
Div/Share:17.09 
Revenue:2.099B 
EBITDA:798.66M 
Shares:241.54M 
Market Cap:2.186B 

TECHNICAL INDICATORS

MA5:8.753.4%
MA10:8.644.7%
MA20:8.546.0%
MA50:8.704.0%
MA100:8.2110.3%
MA200:7.9114.4%
STO9:76.47
STO14:78.95
RSI14:56.60
MTM14:0.60
ROC14:0.07 
ATR:0.23 
Week High:9.252.2%
Week Low:8.457.1%
Month High:9.252.2%
Month Low:8.2514.4%
Year High:9.555.5%
Year Low:6.3642.3%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.41
07 May 2025$0.42
02 Oct 2024$0.39
08 May 2024$0.77
27 Sep 2023$0.56
03 May 2023$0.56
28 Sep 2022$0.78
04 May 2022$0.57
29 Sep 2021$1.02
28 Apr 2021$0.87