EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

05 Nov 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
2.26		PREV:
0.9720		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.95000.95000.95000.95001.3K
04 Nov 250.97200.97200.97200.97201.3K
03 Nov 250.97600.97600.97600.97601.3K
31 Oct 250.97201.08500.97201.08501.3K
30 Oct 250.94000.94000.94000.9400100
29 Oct 250.95000.95000.95000.9500100
28 Oct 250.97200.97200.97200.9720100
27 Oct 251.02501.02501.02501.0250100
24 Oct 250.98000.98000.98000.9800100
23 Oct 250.93600.93600.93600.93600

COMPANY PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:0.23 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:0.11 
Revenue:540.85M 
Shares:123.65M 
Market Cap:117.47M 

TECHNICAL INDICATORS

MA5:0.983.6%
MA10:0.983.0%
MA20:1.037.9%
MA50:1.0914.4%
MA100:1.1319.0%
MA200:1.2329.0%
STO9:6.90 
STO14:9.40 
RSI14:37.56 
WPR14:-90.60 
MTM14:-0.13
ROC14:-0.12 
ATR:0.04 
Week High:1.0914.2%
Week Low:0.941.1%
Month High:1.1217.9%
Month Low:0.9429.0%
Year High:1.6674.8%
Year Low:0.941.5%
Volatility:2.24