EODData

MEMBERSHIP REGISTER LOG IN

FRA, L0A: DEEZER S.A. EO 1

21 Aug 2026
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
1.145		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.1501.1501.1501.1500
20 Aug 261.1451.1451.1451.1450
19 Aug 261.1551.1551.1551.1550
18 Aug 261.1501.1501.1501.1500
17 Aug 261.1401.1401.1401.1400
14 Aug 261.1101.1101.1101.1100
13 Aug 261.1201.1201.1201.1200
12 Aug 261.0901.0901.0901.0900
07 Aug 261.0901.0901.0901.0900
06 Aug 261.0901.0901.0901.0900

PROFILE

Name:DEEZER S.A. EO 1
About:Deezer S.A. provides music, lossless HiFi audio, and industry defining features on a scalable platform in France, Germany, the United Kingdom, Brazil, the United States, and internationally. The company operates through Direct, Partnerships, and Other segments. It also offers advertising services, as well as streams songs, live radio, and podcasts. The company is based in Paris, France.
Address:24, rue de Calais, Paris, France, 75009
Website:https://www.deezer.com
ISIN:FR001400AYG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:0.27 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.04 
Revenue:535.11M 
EBITDA:17.39M 
Shares:123.65M 
Market Cap:142.2M 

TECHNICAL INDICATORS

MA5:1.150.2%
MA10:1.122.3%
MA20:1.104.2%
MA50:1.059.3%
MA100:1.077.5%
MA200:1.068.7%
STO9:92.31 
STO14:92.31 
RSI14:52.78
WPR14:-7.69 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.160.4%
Week Low:1.113.6%
Month High:1.160.4%
Month Low:1.028.7%
Year High:1.3416.1%
Year Low:0.9027.8%
Volatility:14.21