EODData

MEMBERSHIP REGISTER LOG IN

FRA, L74: WuXi XDC Cayman Inc.

21 Aug 2026
LAST:

7.700

CHANGE:
 0.15		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
7.550		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.7007.7007.6507.7000
20 Aug 267.5007.5507.4507.5500
19 Aug 267.4007.4007.3007.3000
18 Aug 267.6007.6007.6007.6000
17 Aug 267.0007.0507.0007.0500
14 Aug 266.7006.7006.7006.7000
13 Aug 266.8006.9006.8006.9000
12 Aug 266.9506.9506.9006.9500
07 Aug 266.8006.8006.7506.7500
06 Aug 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.25 
Price to Sales:1.69 
Price to Book:9.05 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:616.92M 
EBITDA:336.82M 

TECHNICAL INDICATORS

MA5:7.443.5%
MA10:7.059.2%
MA20:6.4719.1%
MA50:6.1026.2%
MA100:6.1625.1%
STO9:100.00 
STO14:100.00 
RSI14:80.28 
MTM14:2.05
ROC14:0.36 
ATR:0.28 
Week High:7.700.0%
Week Low:6.7014.9%
Month High:7.700.0%
Month Low:5.55
Volatility:7.64