EODData

MEMBERSHIP REGISTER LOG IN

FRA, L74: WuXi XDC Cayman Inc.

06 Feb 2026
LAST:

6.750

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
14
CHG(%):
1.50		PREV:
6.650		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.7506.7506.7506.75014
05 Feb 266.6506.6506.6506.65014
04 Feb 266.4506.4506.4506.45014
03 Feb 266.4506.4506.4506.45014
02 Feb 266.3506.3506.3506.3500
30 Jan 266.6506.6506.6006.65014
29 Jan 266.8006.8006.8006.80014
28 Jan 266.8506.9006.8506.90014
27 Jan 267.0507.0507.0007.00014
26 Jan 267.0507.0507.0507.05014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.25 
Price to Sales:1.69 
Price to Book:9.05 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:616.92M 
EBITDA:336.82M 

TECHNICAL INDICATORS

MA5:6.533.4%
MA10:6.710.7%
MA20:7.186.3%
STO9:57.14
STO14:38.10
RSI14:30.77 
WPR14:-61.90
MTM14:-0.45
ROC14:-0.06 
ATR:0.15 
Week High:6.750.0%
Week Low:6.356.3%
Month High:8.2522.2%
Month Low:6.35