EODData

MEMBERSHIP REGISTER LOG IN

FRA, L74: WuXi XDC Cayman Inc.

01 Apr 2026
LAST:

6.700

CHANGE:
 0.35		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
5.51		PREV:
6.350		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.7006.7006.6506.7000
31 Mar 266.3006.6006.3006.3500
30 Mar 266.2506.2506.2506.2500
27 Mar 266.4506.4506.4506.4500
26 Mar 266.1006.1006.1006.100135
25 Mar 266.2006.2006.2006.200135
24 Mar 266.0506.0506.0506.050135
23 Mar 265.5505.5505.4505.450135
20 Mar 265.7505.7505.7505.750678
19 Mar 265.9505.9505.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.25 
Price to Sales:1.69 
Price to Book:9.05 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:616.92M 
EBITDA:336.82M 

TECHNICAL INDICATORS

MA5:6.375.2%
MA10:6.129.5%
MA20:6.149.1%
MA50:6.571.9%
STO9:100.00 
STO14:100.00 
RSI14:57.63
MTM14:0.65
ROC14:0.11 
ATR:0.25 
Week High:6.700.0%
Week Low:6.109.8%
Month High:6.700.0%
Month Low:5.45
Volatility:18.21