EODData

MEMBERSHIP REGISTER LOG IN

FRA, LK1: Lake Resources NL

12 Jun 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.03200.03200.03200.03200
11 Jun 260.03200.03200.03200.03200
10 Jun 260.03200.03200.03200.03200
09 Jun 260.03200.03200.03200.03200
08 Jun 260.03130.03130.03130.03130
05 Jun 260.03620.03620.03620.03620
04 Jun 260.03800.03800.03800.03800
03 Jun 260.04000.04000.04000.04000
02 Jun 260.03190.03190.03190.03190
01 Jun 260.04000.04000.04000.04000

PROFILE

Name:Lake Resources NL
About:Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.04 
Price to Sales:29.79 
Price to Book:1.25 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:3.24M 
Shares:2.214B 
Market Cap:70.86M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.037.8%
MA20:0.0418.8%
MA50:0.0543.1%
MA100:0.0548.8%
MA200:0.0416.6%
STO9:8.05 
STO14:8.05 
RSI14:34.57 
WPR14:-91.95 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0413.1%
Week Low:0.032.2%
Month High:0.0568.8%
Month Low:0.0316.6%
Year High:0.09168.8%
Year Low:0.01357.1%