EODData

MEMBERSHIP REGISTER LOG IN

FRA, LK1: Lake Resources NL

05 Nov 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
20.00		PREV:
0.0180		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01440.01440.01440.014430.0K
04 Nov 250.01800.01800.01800.018030.0K
03 Nov 250.01800.01800.01800.018030.0K
31 Oct 250.01800.01810.01800.018130.0K
30 Oct 250.01800.01800.01800.018013.0K
29 Oct 250.01800.01800.01800.018013.0K
28 Oct 250.01800.01800.01800.018013.0K
27 Oct 250.01800.01800.01800.018013.0K
24 Oct 250.01600.01600.01600.016013.0K
23 Oct 250.01600.01600.01600.016013.0K

COMPANY PROFILE

Name:Lake Resources NL
About:Lake Resources NL explores for and develops lithium brine and mineral properties in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Price to Sales:8.08 
Price to Book:0.23 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:3.23M 
Shares:2.214B 
Market Cap:31.89M 

TECHNICAL INDICATORS

MA5:0.0220.1%
MA10:0.0219.4%
MA20:0.0211.1%
MA50:0.0113.4%
MA100:0.015.9%
MA200:0.026.3%
RSI14:35.59 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0225.7%
Week Low:0.010.0%
Month High:0.0225.7%
Month Low:0.016.3%
Year High:0.04143.1%
Year Low:0.01105.7%
Volatility:243.82