EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

18 May 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.3010.3010.2010.200
15 May 2610.4010.4010.2010.200
14 May 2610.7010.7010.7010.700
13 May 2610.5010.5010.5010.500
12 May 2610.5010.5010.5010.500
11 May 2610.6010.6010.6010.600
08 May 2610.7010.7010.6010.600
06 May 2610.4010.4010.4010.400
05 May 2610.4010.4010.4010.400
04 May 2610.4010.4010.4010.4014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Price to Sales:0.75 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:1.239B 
EBITDA:94.03M 

TECHNICAL INDICATORS

MA5:10.422.2%
MA10:10.452.5%
MA20:10.533.2%
MA50:10.381.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.14 
Week High:10.704.9%
Week Low:10.200.0%
Month High:10.906.9%
Month Low:10.20
Volatility:22.56 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.15
05 Jun 2025$0.08