EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

06 Jul 2026
LAST:

10.60

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
10.50		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2610.7010.7010.6010.600
03 Jul 2610.5010.6010.5010.600
02 Jul 2610.5010.5010.5010.500
29 Jun 2610.2010.2010.2010.200
25 Jun 2610.2010.2010.2010.200
23 Jun 269.959.959.959.950
22 Jun 269.859.959.859.950
19 Jun 269.759.759.759.750
18 Jun 269.859.859.759.750
17 Jun 269.609.609.609.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Price to Sales:0.75 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:1.239B 
EBITDA:94.03M 

TECHNICAL INDICATORS

MA5:10.293.0%
MA10:10.035.7%
MA20:10.006.0%
MA50:10.273.3%
MA100:10.342.6%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:0.65
ROC14:0.07 
ATR:0.12 
Week High:10.600.0%
Week Low:10.203.9%
Month High:10.600.0%
Month Low:9.60
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.08
12 Feb 2026$0.15
05 Jun 2025$0.08