EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

10 Feb 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.93		PREV:
10.80		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.8010.8010.7010.701
09 Feb 2610.8011.1010.8010.801
06 Feb 2610.7010.8010.7010.80747
05 Feb 2610.9010.9010.7010.70747
04 Feb 2610.9010.9010.9010.90747
03 Feb 2611.0011.0010.9010.90747
02 Feb 2610.9010.9010.9010.90747
30 Jan 2610.9010.9010.9010.90747
29 Jan 2610.7010.9010.7010.90747
28 Jan 2610.7010.7010.7010.70747

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
Price to Sales:0.75 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:1.239B 
EBITDA:94.03M 

TECHNICAL INDICATORS

MA5:10.780.7%
MA10:10.821.1%
MA20:10.660.4%
STO14:33.33
RSI14:62.50 
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.09 
Week High:11.103.7%
Week Low:10.700.0%
Month High:11.103.7%
Month Low:10.20

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08