EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

16 Oct 2026
LAST:

11.30

CHANGE:
 0.10		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
11.30		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.3011.3011.3011.300
15 Oct 2611.2011.2011.2011.200
13 Oct 2611.3011.3011.3011.300
12 Oct 2611.2011.3011.2011.30106
09 Oct 2611.2011.2011.1011.100
08 Oct 2611.4011.4011.4011.400
07 Oct 2611.5011.5011.5011.500
06 Oct 2611.5011.5011.5011.500
05 Oct 2611.5011.5011.4011.400
02 Oct 2611.3011.4011.3011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
Price to Sales:0.81 
Price to Book:3.04 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:1.312B 
EBITDA:82.0M 

TECHNICAL INDICATORS

MA5:11.260.4%
MA10:11.310.1%
MA20:10.983.0%
MA50:10.844.3%
MA100:10.567.0%
STO9:25.00
STO14:70.00
RSI14:70.59 
WPR14:-30.00
MTM14:0.70
ROC14:0.07 
ATR:0.14 
Week High:11.400.9%
Week Low:11.101.8%
Month High:11.501.8%
Month Low:9.95
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.08
12 Feb 2026$0.15
05 Jun 2025$0.08