EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLP: Renew Holdings plc

24 Aug 2026
LAST:

11.10

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.10		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2611.1011.1011.1011.100
21 Aug 2610.9011.1010.9011.100
20 Aug 2610.8010.8010.8010.800
19 Aug 2610.7010.7010.7010.700
18 Aug 2610.7010.7010.7010.700
17 Aug 2610.8010.8010.7010.700
14 Aug 2610.8010.8010.8010.800
13 Aug 2610.7010.7010.7010.700
12 Aug 2610.7010.7010.7010.700
07 Aug 2610.7010.7010.7010.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Price to Sales:0.78 
Price to Book:2.96 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:1.294B 
EBITDA:82.0M 

TECHNICAL INDICATORS

MA5:10.882.0%
MA10:10.802.8%
MA20:10.723.5%
MA50:10.426.5%
MA100:10.386.9%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.60
ROC14:0.06 
ATR:0.07 
Week High:11.100.0%
Week Low:10.703.7%
Month High:11.100.0%
Month Low:10.40
Volatility:23.68 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.08
12 Feb 2026$0.15
05 Jun 2025$0.08