EODData

MEMBERSHIP REGISTER LOG IN

FRA, LXN0: LXP Industrial Trust

03 Jul 2026
LAST:

48.40

CHANGE:
 0.60		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
47.80		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2648.4048.4048.4048.400
02 Jul 2647.8047.8047.8047.800
29 Jun 2648.6048.6048.6048.600
25 Jun 2647.2047.2047.2047.200
24 Jun 2647.6047.6047.6047.600
23 Jun 2647.0047.0047.0047.000
22 Jun 2646.4046.4046.4046.400
19 Jun 2646.4046.4046.4046.400
18 Jun 2645.4045.4045.4045.400
17 Jun 2646.4046.4046.4046.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Book:1.40 
EPS Ratio:1.57 
Shares:59.08M 
Market Cap:2.859B 

TECHNICAL INDICATORS

MA5:47.921.0%
MA10:47.122.7%
MA20:46.005.2%
MA50:44.758.2%
MA100:42.8213.0%
STO9:93.75 
STO14:93.75 
RSI14:69.23 
WPR14:-6.25 
MTM14:2.80
ROC14:0.06 
ATR:0.56 
Week High:48.600.4%
Week Low:47.801.3%
Month High:48.600.4%
Month Low:43.00
Volatility:8.82