EODData

MEMBERSHIP REGISTER LOG IN

FRA, L7D: Imperial Metals Corporation

20 Aug 2026
LAST:

5.300

CHANGE:
 0.20		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.81		PREV:
5.250		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.3005.3005.3005.3000
19 Aug 265.0505.4505.0505.4500
18 Aug 265.2505.2505.2505.2500
17 Aug 265.3005.3005.3005.3000
14 Aug 265.3005.3005.3005.3000
13 Aug 265.4005.4005.4005.4000
12 Aug 265.3005.5005.3005.5000
07 Aug 264.8205.3004.8205.3000
06 Aug 264.7604.7604.7604.7600
04 Aug 264.3404.3404.3404.3400

PROFILE

Name:Imperial Metals Corporation
About:Imperial Metals Corporation, together with its subsidiaries, engages in the exploration, development, and production of base and precious metals in the United States, Switzerland, China, the Philippines, Singapore, and Canada. It explores for copper, gold, silver, and other precious metals. The company holds 100% interests in the Mount Polley open-pit copper-gold mine located in south-central British Columbia; and the Huckleberry copper mine located in west-central British Columbia. It also holds a 30% interest in the Red Chris copper-gold mine located in northwest British Columbia. Imperial Metals Corporation was incorporated in 1959 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.imperialmetals.com
ISIN:CA4528921022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:14.37 
PEG Ratio:0.10 
Price to Sales:1.11 
Price to Book:1.16 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:413.39M 
EBITDA:367.3M 
Shares:163.33M 
Market Cap:865.67M 

TECHNICAL INDICATORS

MA5:5.340.8%
MA10:5.094.1%
MA20:4.7411.8%
MA50:4.3920.8%
MA100:4.4020.4%
MA200:4.986.4%
STO9:95.69 
STO14:95.90 
RSI14:77.16 
WPR14:-4.10 
MTM14:1.07
ROC14:0.24 
ATR:0.16 
Week High:5.503.8%
Week Low:5.055.0%
Month High:5.503.8%
Month Low:4.226.4%
Year High:8.5060.4%
Year Low:2.7294.9%
Volatility:47.08 

RECENT SPLITS

Date Ratio
01 Dec 20112-1