EODData

MEMBERSHIP REGISTER LOG IN

FRA, LYS5: Multi Units France - Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y (DR) UCITS ETF

12 Aug 2025
LAST:

106.9

CHANGE:
 0.09		OPEN:
107.0		HIGH:
107.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
107.0		LOW:
106.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25107.0107.1106.9106.90
11 Aug 25107.2107.2107.0107.00
08 Aug 25107.2107.2107.0107.01
07 Aug 25106.4106.9108.1108.10
06 Aug 25106.8106.3106.4106.40
05 Aug 25108.1108.1106.7106.70
04 Aug 25107.2108.2107.2106.90
01 Aug 25106.2107.3106.0107.70
31 Jul 25107.2107.2106.9106.90
30 Jul 25106.2107.0107.3107.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:107.05
MA20:107.18
MA50:106.97
MA200:105.92
STO9:31.56
RSI14:40.91
WPR14:-70.60
MTM14:0.12
ROC14:0.00
Week High:108.13
Week Low:106.37
Month High:108.32
Month Low:105.99
Volatility:11.73