EODData

FRA, LHL1: Lenovo Group Limited

20 Aug 2026
LAST:

65.00

CHANGE:
 1.00
OPEN:
63.50
HIGH:
66.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.52
PREV:
66.00
LOW:
63.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2663.5066.0063.5065.000
19 Aug 2666.5066.5066.0066.000
18 Aug 2668.0070.0068.0068.00372
17 Aug 2673.0073.0071.5071.500
14 Aug 2673.5075.0073.5074.500
13 Aug 2674.0078.0074.0077.500
12 Aug 2661.5061.5061.5061.500
07 Aug 2660.0060.0060.0060.00222
06 Aug 2656.0056.0055.5055.500
05 Aug 2656.5057.0056.5057.000

PROFILE

Name:Lenovo Group Limited
About:Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. It operates through Intelligent Devices Group, Infrastructure Solutions Group, and Solutions and Services Group segments. The company offers commercial and consumer personal computers, servers and workstations, and smartphones, as well as laptops, desktops, tablets, monitors, and accessories and software. It also provides consulting, deployment, managed, support, and security services. In addition, the company manufactures and distributes IT products, computers, computer hardware, and peripheral equipment; and offers IT, business planning, management, supply chain, finance and accounting, administration support, procurement agency, data management, intellectual property, and investment management services. Further, it is involved in the retail and service business for consumer electronic products and related digital services; development, ownership, licensing, and sale of communications hardware and software; and develops software and applications. It operates in China, the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company was founded in 1984 and is headquartered in Quarry Bay, Hong Kong.
Sector:Technology
Industry:Computer Hardware
Address:Lincoln House, Quarry Bay, Hong Kong
Website:https://www.lenovo.com
ISIN:US5262501050
LEI:254900VUZRGD5U73RE46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.70 
Forward P/E:11.06 
Price to Sales:0.22 
Price to Book:56.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.05 
Revenue:62.888B 
EBITDA:3.185B 
Shares:620.23M 
Market Cap:40.315B 

TECHNICAL INDICATORS

MA5:69.006.2%
MA10:65.651.0%
MA20:58.7610.6%
MA50:53.8120.8%
MA100:40.4960.5%
MA200:30.84110.8%
STO9:42.22
STO14:56.95
RSI14:65.77 
WPR14:-42.09
MTM14:17.20
ROC14:0.36 
ATR:3.73 
Week High:78.0020.0%
Week Low:63.502.4%
Month High:78.0020.0%
Month Low:46.80110.8%
Year High:78.0020.0%
Year Low:18.30255.2%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.67
27 Nov 2024$0.19
01 Aug 2024$0.66
28 Nov 2023$0.18
26 Jul 2023$0.66
01 Dec 2022$0.18
29 Jul 2022$0.66
24 Nov 2021$0.18
23 Jul 2021$0.53
24 Nov 2020$0.15