FRA, LYYA End of Day and Historical Stock Data [Lyxor MSCI World UCITS ETF]

23 Oct 2026

LAST: 436.7	CHANGE: 0.37	OPEN: 437.7	HIGH: 437.9	ASK: 0.0	VOLUME: 26
LAST: 436.7	CHG(%): 0.08	PREV: 436.3	LOW: 434.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	437.7	437.9	434.8	436.7	26
22 Oct 26	437.6	439.1	436.3	436.3	463
21 Oct 26	440.5	441.9	440.2	441.8	105
20 Oct 26	438.2	439.8	437.1	439.5	6
19 Oct 26	440.3	440.3	438.3	438.6	0
16 Oct 26	440.7	441.6	436.8	437.4	0
15 Oct 26	438.1	440.1	437.9	440.1	50
13 Oct 26	444.4	445.7	443.5	444.0	21
12 Oct 26	444.5	445.7	444.4	445.2	269
09 Oct 26	441.8	444.0	441.8	443.7	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.7