FRA, LYYA End of Day and Historical Stock Data [Lyxor MSCI World UCITS ETF]

21 Aug 2026

LAST: 425.4	CHANGE: 1.04	OPEN: 423.8	HIGH: 425.7	ASK: 0.0	VOLUME: 0
LAST: 425.4	CHG(%): 0.25	PREV: 424.4	LOW: 423.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	423.8	425.7	423.5	425.4	0
20 Aug 26	426.7	426.7	423.9	424.4	0
19 Aug 26	428.4	429.3	426.8	426.8	0
18 Aug 26	430.9	430.9	429.0	429.4	0
17 Aug 26	434.1	434.4	432.5	432.5	0
14 Aug 26	436.7	436.7	433.7	434.1	0
13 Aug 26	435.0	437.0	434.9	436.1	0
12 Aug 26	433.3	434.6	433.3	434.6	0
07 Aug 26	431.9	433.1	431.6	432.3	8
06 Aug 26	432.1	432.4	430.6	430.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.4