FRA, LYYA End of Day and Historical Stock Data [Lyxor MSCI World UCITS ETF]

03 Jul 2026

LAST: 423.4	CHANGE: 3.77	OPEN: 423.5	HIGH: 423.5	ASK: 0.0	VOLUME: 280
LAST: 423.4	CHG(%): 0.90	PREV: 419.6	LOW: 422.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	423.5	423.5	422.3	423.4	280
02 Jul 26	421.5	423.9	419.6	419.6	930
01 Jul 26	421.1	423.7	421.1	423.3	0
30 Jun 26	420.3	421.9	420.2	421.8	24
29 Jun 26	418.9	418.9	415.6	418.7	0
25 Jun 26	420.8	421.0	417.0	417.5	0
23 Jun 26	415.6	419.4	415.1	418.7	5
22 Jun 26	420.9	423.3	420.6	421.1	0
19 Jun 26	420.8	420.8	419.3	419.3	112
18 Jun 26	419.3	421.3	419.3	421.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.4