FRA, LYYA End of Day and Historical Stock Data [Lyxor MSCI World UCITS ETF]

13 Nov 2025

LAST: 374.2	CHANGE: 7.67	OPEN: 381.8	HIGH: 381.8	ASK: 0.0	VOLUME: 0
LAST: 374.2	CHG(%): 2.01	PREV: 381.9	LOW: 374.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	381.8	381.8	374.2	374.2	0
12 Nov 25	382.5	383.1	381.3	381.9	635
11 Nov 25	380.0	380.6	379.2	380.6	374
07 Nov 25	376.5	376.5	369.7	372.1	0
06 Nov 25	379.3	380.4	375.5	375.6	0
05 Nov 25	378.5	382.0	377.8	382.0	0
04 Nov 25	378.0	381.3	377.9	378.9	0
31 Oct 25	381.7	382.9	380.7	381.7	0
30 Oct 25	381.2	381.6	380.7	381.1	0
29 Oct 25	382.1	382.1	380.5	380.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.2