EODData

FRA, L020: BRITANNIA LIFE SCIENCES

20 Aug 2026
LAST:

0.0285

CHANGE:
 0.00
OPEN:
0.0285
HIGH:
0.0285
ASK:
0.0000
VOLUME:
0
CHG(%):
11.76
PREV:
0.0255
LOW:
0.0285
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.02850.02850.02850.02850
19 Aug 260.02550.02550.02550.02550
18 Aug 260.02550.02550.02550.02550
17 Aug 260.02600.02600.02600.02600
14 Aug 260.02550.02550.02550.02550
13 Aug 260.02550.02550.02550.02550
12 Aug 260.02550.02550.02550.02550
07 Aug 260.02550.02550.02550.02550
06 Aug 260.02850.02850.02850.02850
05 Aug 260.02850.02850.02850.02850

PROFILE

Name:BRITANNIA LIFE SCIENCES
About:Britannia Life Sciences Inc. engages in the product testing, safety assessment, and manufacturing services in the United Kingdom and internationally. It serves cosmetics, consumer packaged and household goods, and nutraceutical industries. The company is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://britannia.life
ISIN:CA11042D1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.71 
PEG Ratio:-0.02 
Price to Sales:41.57 
Price to Book:0.44 
Profit Margin:129.94 
Operating Margin:-5.81 
Return on Assets:-0.07 
Return on Equity:0.68 
Revenue:97.6K 
Shares:162.25M 
Market Cap:4.62M 

TECHNICAL INDICATORS

MA5:0.038.8%
MA10:0.038.0%
MA20:0.036.3%
MA50:0.034.9%
MA100:0.0322.1%
MA200:0.0436.5%
STO9:100.00 
STO14:85.71 
RSI14:63.64 
WPR14:-14.29 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.8%
Month High:0.031.8%
Month Low:0.0336.5%
Year High:0.07149.1%
Year Low:0.0314.0%
Volatility:78.05