FRA, L020 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 10K
LAST: 0.0380	CHG(%): 7.04	PREV: 0.0355	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0380	0.0380	0.0380	0.0380	10K
12 Aug 25	0.0355	0.0355	0.0355	0.0355	10K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
08 Aug 25	0.0355	0.0355	0.0355	0.0355	10K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	0
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
05 Aug 25	0.0420	0.0420	0.0420	0.0420	0
04 Aug 25	0.0420	0.0420	0.0420	0.0420	0
01 Aug 25	0.0420	0.0420	0.0420	0.0420	0
31 Jul 25	0.0430	0.0430	0.0430	0.0430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380