EODData

MEMBERSHIP REGISTER LOG IN

FRA, L020: BRITANNIA LIFE SCIENCES

27 Mar 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0415		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04200.04200.04200.04200
26 Mar 260.04150.04150.04150.041510.0K
25 Mar 260.04200.04200.04200.042010.0K
24 Mar 260.04150.04150.04150.041510.0K
23 Mar 260.03750.03750.03750.037510.0K
20 Mar 260.04500.04500.04500.045010.0K
19 Mar 260.04550.04550.04550.04550
18 Mar 260.04550.04550.04550.04550
17 Mar 260.04550.04550.04550.04550
16 Mar 260.04600.04600.04600.04600

PROFILE

Name:BRITANNIA LIFE SCIENCES
About:Britannia Life Sciences Inc. engages in the product testing, safety assessment, and manufacturing services in the United Kingdom and internationally. It serves cosmetics, consumer packaged and household goods, and nutraceutical industries. The company is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://britannia.life
ISIN:CA11042D1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Sales:32.85 
Price to Book:1.98 
Profit Margin:31.56 
Operating Margin:-6.24 
Return on Assets:-0.10 
Return on Equity:-0.59 
Revenue:161.9K 
Shares:162.25M 
Market Cap:6.81M 

TECHNICAL INDICATORS

MA5:0.042.7%
MA10:0.042.9%
MA20:0.057.4%
MA50:0.045.0%
MA100:0.042.1%
MA200:0.049.9%
STO9:56.25
STO14:40.91
RSI14:34.29 
WPR14:-59.09
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.057.1%
Week Low:0.0412.0%
Month High:0.0522.6%
Month Low:0.039.9%
Year High:0.0769.0%
Year Low:0.02162.5%
Volatility:19.91