EODData

MEMBERSHIP REGISTER LOG IN

FRA, L2B: MARWEST APARTMENT REIT

16 Oct 2026
LAST:

0.5065

CHANGE:
 0.02		OPEN:
0.5065		HIGH:
0.5065		ASK:
0.0000		VOLUME:
0
CHG(%):
3.98		PREV:
0.4871		LOW:
0.5065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.50650.50650.50650.50650
15 Oct 260.48710.48710.48710.48710
13 Oct 260.46180.46180.46180.46180
12 Oct 260.46120.46120.46120.46120
09 Oct 260.46120.46120.46120.46120
08 Oct 260.47350.47350.47350.47350
07 Oct 260.46710.46710.46710.46710
06 Oct 260.46630.46630.46630.46630
05 Oct 260.46060.46060.46060.46060
02 Oct 260.46030.46030.46030.46030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.486.5%
MA10:0.477.6%
MA20:0.4610.0%
MA50:0.4512.9%
MA100:0.4512.8%
MA200:0.4513.8%
STO9:100.00 
STO14:100.00 
RSI14:83.71 
MTM14:0.06
ROC14:0.14 
ATR:0.01 
Week High:0.510.0%
Week Low:0.469.8%
Month High:0.510.0%
Month Low:0.4313.8%
Year High:0.510.0%
Year Low:0.3929.8%
Volatility:26.11 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00