EODData

FRA, L2B: MARWEST APARTMENT REIT

07 Nov 2025
LAST:

0.3901

CHANGE:
 0.00
OPEN:
0.3901
HIGH:
0.3901
ASK:
0.0000
VOLUME:
0
CHG(%):
0.33
PREV:
0.3914
LOW:
0.3901
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.39010.39010.39010.39010
06 Nov 250.39140.39140.39140.39140
05 Nov 250.39160.39160.39160.39160
04 Nov 250.39120.39120.39120.39120
03 Nov 250.39310.39310.39310.39310
30 Oct 250.43550.43550.43550.43550
29 Oct 250.43530.43530.43530.43530
28 Oct 250.43190.43190.43190.43190
27 Oct 250.39730.39730.39730.39730
24 Oct 250.39670.39670.39670.39670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.390.4%
MA10:0.413.9%
MA20:0.414.2%
MA50:0.428.2%
MA100:0.4412.9%
MA200:0.4412.5%
RSI14:49.36
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.390.8%
Week Low:0.390.0%
Month High:0.4411.6%
Month Low:0.3912.5%
Year High:0.5233.6%
Year Low:0.381.6%
Volatility:10.47 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00