FRA, L2B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4571	CHANGE: 0.00	OPEN: 0.4571	HIGH: 0.4571	ASK: 0.0000	VOLUME: 0
LAST: 0.4571	CHG(%): 0.63	PREV: 0.4600	LOW: 0.4571	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4571	0.4571	0.4571	0.4571
12 Aug 25	0.4600	0.4600	0.4600	0.4600
11 Aug 25	0.4400	0.4400	0.4400	0.4400
08 Aug 25	0.4412	0.4412	0.4412	0.4412
07 Aug 25	0.4370	0.4370	0.4370	0.4370
06 Aug 25	0.4470	0.4470	0.4470	0.4470
05 Aug 25	0.4470	0.4470	0.4470	0.4470
04 Aug 25	0.4460	0.4460	0.4460	0.4460
01 Aug 25	0.4480	0.4480	0.4480	0.4480
31 Jul 25	0.4690	0.4690	0.4690	0.4690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4571