EODData

FRA, L2B: MARWEST APARTMENT REIT

09 Jun 2026
LAST:

0.4573

CHANGE:
 0.00
OPEN:
0.4573
HIGH:
0.4573
ASK:
0.0000
VOLUME:
0
CHG(%):
0.15
PREV:
0.4580
LOW:
0.4573
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.45730.45730.45730.45730
08 Jun 260.45800.45800.45800.45800
05 Jun 260.45530.45530.45530.45530
04 Jun 260.45570.45570.45570.45570
03 Jun 260.45720.45720.45720.45720
02 Jun 260.45640.45640.45640.45640
01 Jun 260.45730.45730.45730.45730
29 May 260.44510.44510.44510.44510
28 May 260.45160.45160.45160.45160
27 May 260.43270.43270.43270.43270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.460.1%
MA10:0.451.0%
MA20:0.451.2%
MA50:0.443.7%
MA100:0.452.4%
MA200:0.435.2%
STO9:94.57 
STO14:97.23 
RSI14:51.31
WPR14:-2.77 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.460.2%
Week Low:0.460.4%
Month High:0.460.2%
Month Low:0.435.2%
Year High:0.5110.6%
Year Low:0.3917.2%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00