EODData

FRA, L2B: MARWEST APARTMENT REIT

21 Aug 2026
LAST:

0.4322

CHANGE:
 0.01
OPEN:
0.4322
HIGH:
0.4322
ASK:
0.0000
VOLUME:
0
CHG(%):
2.72
PREV:
0.4443
LOW:
0.4322
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.43220.43220.43220.43220
20 Aug 260.44430.44430.44430.44430
19 Aug 260.44500.44500.44500.44500
18 Aug 260.44580.44580.44580.44580
17 Aug 260.43940.43940.43940.43940
14 Aug 260.45200.45200.45200.45200
13 Aug 260.45170.45170.45170.45170
12 Aug 260.45170.45170.45170.45170
07 Aug 260.41800.41800.41800.41800
06 Aug 260.41740.41740.41740.41740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.77 
Price to Sales:0.60 
Price to Book:0.16 
DivYield:0.04 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.442.1%
MA10:0.441.8%
MA20:0.441.8%
MA50:0.453.1%
MA100:0.442.6%
MA200:0.441.1%
STO9:41.76
STO14:42.77
RSI14:46.37
WPR14:-57.23
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.454.6%
Week Low:0.430.0%
Month High:0.454.8%
Month Low:0.421.1%
Year High:0.5117.1%
Year Low:0.3910.8%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.00
30 Jun 2025$0.00
30 May 2025$0.00
30 Apr 2025$0.00
31 Mar 2025$0.00
28 Feb 2025$0.00
31 Jan 2025$0.00
02 Jan 2025$0.00
29 Nov 2024$0.00
31 Oct 2024$0.00