FRA, LYZ1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 18.92	PREV: 0.0185	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0220	0.0220	0.0220	0.0220
14 Aug 25	0.0185	0.0185	0.0185	0.0185
13 Aug 25	0.0245	0.0245	0.0245	0.0245
12 Aug 25	0.0235	0.0235	0.0235	0.0235
11 Aug 25	0.0235	0.0235	0.0235	0.0235
08 Aug 25	0.0235	0.0235	0.0235	0.0235
07 Aug 25	0.0240	0.0240	0.0240	0.0240
06 Aug 25	0.0230	0.0230	0.0230	0.0230
05 Aug 25	0.0230	0.0230	0.0230	0.0230
04 Aug 25	0.0230	0.0230	0.0230	0.0230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220