EODData

MEMBERSHIP REGISTER LOG IN

FRA, L01: LANEBURY GROWTH CAP.

03 Jul 2026
LAST:

0.0490

CHANGE:
 0.04		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
308.33		PREV:
0.0120		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.04900.04900.04900.04900
02 Jul 260.01200.01200.01200.01200
30 Jun 260.01200.01200.01200.01200
29 Jun 260.01200.01200.01200.01200
25 Jun 260.00700.00700.00700.00700
24 Jun 260.01200.01200.01200.01200
23 Jun 260.01200.01200.01200.01200
22 Jun 260.01150.01150.01150.01150
19 Jun 260.01200.01200.01200.01200
18 Jun 260.01150.01150.01150.01150

PROFILE

Name:LANEBURY GROWTH CAP.
About:Lanebury Growth Capital Ltd. is a venture capital firm specializing in early stage. Lanebury Growth Capital Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
ISIN:CA5155041083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02166.3%
MA10:0.02224.5%
MA20:0.0428.3%
MA50:0.0427.3%
MA100:0.02118.8%
MA200:0.01295.2%
STO9:100.00 
STO14:45.16
RSI14:36.90 
WPR14:-54.84
MTM14:-0.01
ROC14:-0.18 
ATR:0.03 
Week High:0.050.0%
Week Low:0.01308.3%
Month High:0.14189.8%
Month Low:0.01295.2%
Year High:0.27446.9%
Year Low:0.009,700.0%
Volatility:1,942.40