EODData

MEMBERSHIP REGISTER LOG IN

FRA, L01: LANEBURY GROWTH CAP.

15 May 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03100.03100.03100.03100
14 May 260.03100.03100.03100.03100
13 May 260.01200.01200.01200.01200
12 May 260.01200.01200.01200.01200
11 May 260.11200.11200.11200.1120250
08 May 260.01200.01200.01200.01200
06 May 260.01300.01300.01300.01300
05 May 260.01300.01300.01300.01300
04 May 260.01300.01300.01300.01300
30 Apr 260.01300.01300.01300.01300

PROFILE

Name:LANEBURY GROWTH CAP.
About:Lanebury Growth Capital Ltd. is a venture capital firm specializing in early stage. Lanebury Growth Capital Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
ISIN:CA5155041083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0427.7%
MA10:0.0318.3%
MA20:0.0442.6%
MA50:0.0269.4%
MA100:0.01179.3%
MA200:0.01425.4%
STO9:19.00 
STO14:19.00 
RSI14:54.18
WPR14:-81.00 
MTM14:0.02
ROC14:1.48 
ATR:0.02 
Week High:0.11261.3%
Week Low:0.01158.3%
Month High:0.27764.5%
Month Low:0.00425.4%
Year High:0.27764.5%
Year Low:0.006,100.0%
Volatility:468.69