EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

06 Feb 2026
LAST:

0.9660

CHANGE:
 0.02		OPEN:
0.9660		HIGH:
0.9660		ASK:
0.0000		VOLUME:
10
CHG(%):
1.95		PREV:
0.9852		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.96600.96600.96600.966010
05 Feb 260.98460.98520.98460.985210
04 Feb 260.98640.98640.98640.98643
03 Feb 260.99980.99980.99980.99983
02 Feb 260.97160.97160.97160.97163
30 Jan 260.93740.93740.93740.93743
29 Jan 260.99501.04850.99501.04853
28 Jan 260.87860.87860.87860.87865.0K
27 Jan 260.91360.91360.91360.91365.0K
26 Jan 260.90780.90780.90780.90785.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:22.69 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:656.84M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:0.981.6%
MA10:0.960.7%
MA20:0.934.3%
STO9:51.44
STO14:51.50
RSI14:56.79
WPR14:-48.50
MTM14:0.09
ROC14:0.10 
ATR:0.04 
Week High:1.003.5%
Week Low:0.943.1%
Month High:1.058.5%
Month Low:0.88

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02