EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

24 Aug 2026
LAST:

0.8350

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.83500.83500.83500.83500
21 Aug 260.83500.83500.83500.83500
20 Aug 260.84000.84000.84000.84000
19 Aug 260.84500.84500.84500.84500
18 Aug 260.88000.88000.88000.88000
17 Aug 260.87500.87500.87500.87500
14 Aug 260.87500.87500.87500.87500
13 Aug 260.87000.87000.87000.87000
12 Aug 260.81500.81500.81500.81500
07 Aug 260.81000.81000.81000.81000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:22.69 
Price to Sales:0.77 
Price to Book:1.63 
Profit Margin:0.15 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:473.78M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:0.851.4%
MA10:0.851.6%
MA20:0.852.0%
MA50:0.830.3%
MA100:0.862.8%
STO9:30.77
STO14:35.71
RSI14:41.18
WPR14:-64.29
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.885.4%
Week Low:0.840.0%
Month High:0.896.6%
Month Low:0.81
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02