EODData

MEMBERSHIP REGISTER LOG IN

FRA, LH6: ZJLD Group Inc.

02 Apr 2026
LAST:

0.9548

CHANGE:
 0.04		OPEN:
0.9548		HIGH:
0.9548		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.9930		LOW:
0.9548		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.95480.95480.95480.95480
01 Apr 260.99300.99300.99300.99300
31 Mar 261.02551.02551.02551.02550
30 Mar 261.00201.00201.00201.00200
27 Mar 261.01001.01001.01001.01000
26 Mar 260.97680.97680.97680.976810
25 Mar 261.00301.00301.00301.003010
24 Mar 260.98220.98220.98220.982210
23 Mar 260.98200.98200.98200.982010
20 Mar 261.00751.00751.00751.007510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:22.69 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:656.84M 
EBITDA:183.56M 

TECHNICAL INDICATORS

MA5:1.004.4%
MA10:0.994.1%
MA20:1.005.0%
MA50:0.971.4%
RSI14:44.30
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.037.4%
Week Low:0.950.0%
Month High:1.059.7%
Month Low:0.92
Volatility:18.56 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02