EODData

FRA, LA5: Silicon Laboratories Inc

19 Dec 2025
LAST:

114.0

CHANGE:
 0.00
OPEN:
112.0
HIGH:
114.0
ASK:
0.0
VOLUME:
50
CHG(%):
0.00
PREV:
114.0
LOW:
112.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25112.0114.0112.0114.050
18 Dec 25111.0114.0111.0114.050
17 Dec 25112.0113.0112.0113.050
16 Dec 25112.0113.0112.0113.050
15 Dec 25114.0114.0114.0114.050
12 Dec 25120.0120.0115.0115.050
11 Dec 25122.0122.0121.0121.050
10 Dec 25119.0124.0119.0124.050
09 Dec 25117.0122.0117.0122.050
08 Dec 25119.0119.0119.0119.050

PROFILE

Name:Silicon Laboratories Inc
About:Silicon Laboratories Inc., a fabless semiconductor company, provides analog-intensive mixed-signal solutions in the United States, China, Taiwan, and internationally. The company's products include wireless microcontrollers and sensor products. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, and sensors, as well as home security panels; and connected health applications include diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.
Sector:Technology
Industry:Semiconductors
Address:400 West Cesar Chavez, Austin, TX, United States, 78701
Website:https://www.silabs.com
ISIN:US8269191024
LEI:4PRDF8Q9TDHRVZKZSZ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:64.67 
Forward P/E:74.66 
PEG Ratio:-0.88 
Price to Sales:5.10 
Price to Book:3.37 
Profit Margin:-0.15 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:610.31M 
Shares:32.82M 
Market Cap:3.741B 

TECHNICAL INDICATORS

MA5:113.600.4%
MA10:116.902.5%
MA20:113.850.1%
MA50:111.851.9%
MA100:112.591.2%
MA200:110.972.7%
STO9:9.09 
STO14:16.67 
RSI14:58.82
WPR14:-83.33 
MTM14:2.00
ROC14:0.02 
ATR:3.50 
Week High:120.005.3%
Week Low:111.002.7%
Month High:124.008.8%
Month Low:98.502.7%
Year High:150.5832.1%
Year Low:74.8152.4%
Volatility:39.39