EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

06 Feb 2026
LAST:

41.60

CHANGE:
 0.60		OPEN:
41.60		HIGH:
41.60		ASK:
0.00		VOLUME:
2
CHG(%):
1.46		PREV:
41.10		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2641.6041.6041.6041.602
05 Feb 2641.7041.7041.7041.702
04 Feb 2641.1041.1041.1041.102
03 Feb 2641.1041.1041.1041.102
02 Feb 2641.9041.9041.9041.900
30 Jan 2641.7041.7041.7041.702
29 Jan 2640.4040.4040.4040.402
28 Jan 2639.0039.0039.0039.002
27 Jan 2639.4039.4039.4039.402
26 Jan 2639.8039.8039.8039.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:1.28 
Price to Book:1.99 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:180.6M 
EBITDA:56.38M 

TECHNICAL INDICATORS

MA5:41.500.2%
MA10:40.642.4%
MA20:42.452.0%
STO9:93.10 
STO14:54.00
RSI14:33.96 
WPR14:-46.00
MTM14:-2.30
ROC14:-0.05 
ATR:0.76 
Week High:41.900.7%
Week Low:40.403.0%
Month High:46.4011.5%
Month Low:39.00

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40