EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

18 May 2026
LAST:

40.00

CHANGE:
 0.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.00		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2640.0040.0040.0040.000
15 May 2640.0040.0040.0040.000
14 May 2641.0041.0041.0041.000
13 May 2642.0042.0042.0042.000
12 May 2643.0043.0043.0043.000
11 May 2641.0041.0041.0041.000
08 May 2641.0041.0041.0041.000
06 May 2641.2041.2041.2041.200
05 May 2642.4042.4042.4042.400
04 May 2642.7044.3042.7044.3011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:1.28 
Price to Book:1.99 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:180.6M 
EBITDA:56.38M 

TECHNICAL INDICATORS

MA5:41.203.0%
MA10:41.594.0%
MA20:42.817.0%
MA50:41.273.2%
RSI14:34.56 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.09 
ATR:1.00 
Week High:43.007.5%
Week Low:40.000.0%
Month High:45.3013.3%
Month Low:40.00
Volatility:22.17 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40