EODData

MEMBERSHIP REGISTER LOG IN

FRA, LN4: Linedata Services SA

16 Oct 2026
LAST:

48.70

CHANGE:
 1.50		OPEN:
48.70		HIGH:
48.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
50.20		LOW:
48.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2648.7048.7048.7048.700
15 Oct 2650.2050.2050.2050.200
13 Oct 2649.4049.6049.4049.600
12 Oct 2650.2050.2050.2050.200
09 Oct 2649.0050.2049.0050.200
08 Oct 2649.6049.6049.6049.600
07 Oct 2653.8053.8049.6049.600
06 Oct 2653.4053.4053.4053.400
05 Oct 2653.6053.6053.6053.600
02 Oct 2653.4053.6053.4053.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
Price to Sales:1.46 
Price to Book:2.03 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:165.45M 
EBITDA:38.88M 

TECHNICAL INDICATORS

MA5:49.782.2%
MA10:50.874.5%
MA20:51.616.0%
MA50:46.983.7%
MA100:44.439.6%
RSI14:19.75 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.09 
ATR:0.66 
Week High:50.203.1%
Week Low:48.700.0%
Month High:53.8010.5%
Month Low:46.00
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40