EODData

MEMBERSHIP REGISTER LOG IN

FRA, LLJA: Emerita Resources Corp

19 Dec 2025
LAST:

0.3160

CHANGE:
 0.02		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
6.51		PREV:
0.3380		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.31600.31600.31600.31602.0K
18 Dec 250.30400.33800.30400.33802.0K
17 Dec 250.28000.28000.28000.280023.5K
16 Dec 250.30400.31200.30400.312023.5K
15 Dec 250.29800.31200.29800.312023.5K
12 Dec 250.35400.36200.35400.362023.5K
11 Dec 250.35400.36600.35400.366023.5K
10 Dec 250.26200.28400.26200.284023.5K
09 Dec 250.23200.27000.23200.270023.5K
08 Dec 250.83000.83000.83000.83001.5K

PROFILE

Name:Emerita Resources Corp
About:Emerita Resources Corp., through its subsidiary, acquires, explores, and develops mineral properties in Spain. It primarily explores for gold, silver, zinc, lead, and copper deposits. The company's Iberian Belt West Project which consists of one exploration permit in southwestern Spain. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://www.emeritaresources.com
ISIN:CA29102L4064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.70 
Price to Book:5.11 
Return on Assets:-0.36 
Return on Equity:-0.70 
Shares:289.04M 
Market Cap:91.34M 

TECHNICAL INDICATORS

MA5:0.311.4%
MA10:0.3716.1%
MA20:0.5882.0%
MA50:0.74134.3%
MA100:0.77144.0%
MA200:0.78147.5%
STO9:47.92
STO14:8.21 
RSI14:26.50 
WPR14:-91.79 
MTM14:-0.49
ROC14:-0.61 
ATR:0.09 
Week High:0.3614.6%
Week Low:0.2812.9%
Month High:0.86172.2%
Month Low:0.23147.5%
Year High:1.34323.1%
Year Low:0.2336.2%

RECENT SPLITS

Date Ratio
17 May 20191-5