EODData

MEMBERSHIP REGISTER LOG IN

FRA, L16: Dar Global PLC

06 Feb 2026
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.8505.8505.8505.85020
05 Feb 265.7505.8505.7505.85020
04 Feb 265.7005.7005.7005.70020
03 Feb 265.7006.9505.7005.70020
02 Feb 265.9505.9505.6505.70050
30 Jan 265.9505.9505.6505.65050
29 Jan 265.6005.6005.6005.60050
28 Jan 265.6005.6005.6005.60050
27 Jan 265.6505.6505.6505.65050
26 Jan 265.6505.6505.6505.65050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Price to Sales:5.34 
Price to Book:2.40 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:298.07M 
EBITDA:35.3M 

TECHNICAL INDICATORS

MA5:5.761.6%
MA10:5.702.7%
MA20:5.751.7%
STO9:18.52 
STO14:18.52 
RSI14:52.38
WPR14:-44.44
MTM14:0.10
ROC14:0.02 
ATR:0.20 
Week High:6.9518.8%
Week Low:5.653.5%
Month High:6.9518.8%
Month Low:5.25