EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTJ: Luen Thai Holdings

15 May 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
16.28		PREV:
0.0215		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02500.02500.02500.02500
14 May 260.02150.02150.02150.02150
13 May 260.01850.01850.01850.01850
12 May 260.02150.02150.02150.02150
11 May 260.02250.02250.02250.02250
08 May 260.02250.02250.02250.02250
06 May 260.02350.02350.02350.02350
05 May 260.02350.02350.02350.02350
04 May 260.01700.01700.01700.0170800
29 Apr 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:565.5M 
EBITDA:10.22M 

TECHNICAL INDICATORS

MA5:0.0214.7%
MA10:0.0217.4%
MA20:0.0220.2%
MA50:0.0223.2%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0235.1%
Month High:0.030.0%
Month Low:0.02
Volatility:140.92 

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.00
30 Sep 2022$0.00
06 Jun 2022$0.00
27 Sep 2019$0.00
31 May 2019$0.00
28 Sep 2018$0.00
31 May 2018$0.01
28 Sep 2017$0.00
01 Jun 2017$0.00
25 Jan 2017$0.08