EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTJ: Luen Thai Holdings

06 Feb 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02100.02100.02100.02101.0K
05 Feb 260.01900.01900.01900.01901.0K
04 Feb 260.01900.01900.01900.01902.0K
03 Feb 260.01900.01900.01900.01902.0K
02 Feb 260.01650.01700.01650.01702.0K
30 Jan 260.01650.01650.01650.01652.0K
29 Jan 260.01650.01650.01650.01652.0K
28 Jan 260.01750.01750.01750.01752.0K
27 Jan 260.01800.01800.01800.01802.0K
26 Jan 260.01700.01700.01700.01702.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:565.5M 
EBITDA:10.22M 

TECHNICAL INDICATORS

MA5:0.0216.0%
MA10:0.0219.3%
MA20:0.0220.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.0227.3%
Month High:0.0210.5%
Month Low:0.02

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.00
30 Sep 2022$0.00
06 Jun 2022$0.00
27 Sep 2019$0.00
31 May 2019$0.00
28 Sep 2018$0.00
31 May 2018$0.01
28 Sep 2017$0.00
01 Jun 2017$0.00
25 Jan 2017$0.08