EODData

FRA, LTJ: Luen Thai Holdings

24 Aug 2026
LAST:

0.0315

CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0315
LOW:
0.0315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.03150.03150.03150.03150
21 Aug 260.03150.03150.03150.03150
20 Aug 260.02950.02950.02950.02950
19 Aug 260.03000.05400.03000.03000
18 Aug 260.03050.03050.03050.03050
17 Aug 260.03050.03050.03050.03050
14 Aug 260.02700.02700.02700.02700
13 Aug 260.02600.02600.02600.02600
12 Aug 260.02550.02550.02550.02550
07 Aug 260.02550.02550.02550.02550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.15 
Price to Sales:0.05 
Price to Book:0.24 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:544.24M 
EBITDA:29.46M 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.039.4%
MA20:0.0323.0%
MA50:0.0326.0%
MA100:0.0230.2%
STO9:21.05
STO14:26.23
RSI14:88.89 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.0571.4%
Week Low:0.036.8%
Month High:0.0571.4%
Month Low:0.02
Volatility:35.83 

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.00
30 Sep 2022$0.00
06 Jun 2022$0.00
27 Sep 2019$0.00
31 May 2019$0.00
28 Sep 2018$0.00
31 May 2018$0.01
28 Sep 2017$0.00
01 Jun 2017$0.00
25 Jan 2017$0.08