EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFPB: TRAVIS PERKINS LS-1

05 Nov 2025
LAST:

6.850

CHANGE:
 0.10		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
2
CHG(%):
1.44		PREV:
6.950		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.8506.8506.8506.8502
04 Nov 256.9506.9506.9506.9502
03 Nov 257.0007.0007.0007.0002
31 Oct 257.1007.1007.1007.1002
30 Oct 257.2507.2507.2507.2502
29 Oct 257.3507.3507.3507.3502
28 Oct 257.4507.4507.4507.4502
27 Oct 257.5007.5007.5007.5002
24 Oct 257.4007.4007.4007.4002
23 Oct 257.3507.3507.3507.3502

COMPANY PROFILE

Name:TRAVIS PERKINS LS-1
About:Travis Perkins plc engages in distribution of building material products in the United Kingdom. It operates through Merchanting and Toolstation segments. The company offers tools and building supplies. It also distributes pipeline, insulation, and interior building products; provides managed and hire services; designs and supplies kitchen offers under the Benchmarx; and commercial and industrial heating and cooling solutions. In addition, the company provides in specialist civils and drainage solutions; and air-conditioning and refrigeration products and heat pumps. Further, it provides kitchens and joinery products, as well as repair and maintenance management services for social housing landlords. Additionally, the company manufactures and supplies staircases, i-joists, precision floor kits, painted MDF profiles, and door kits/sets. The company markets its products under Travis Perkins, Toolstation, BSS, Keyline, and CCF brands. It sells its products through branches and distribution centres. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom.
Address:Lodge Way House, Northampton, United Kingdom, NN5 7UG
Website:https://www.travisperkinsplc.co.uk
ISIN:GB00BK9RKT01
LEI:2138001I27OUBAF22K83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
Forward P/E:12.52 
Price to Sales:0.33 
Price to Book:0.74 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.14 
Revenue:5.196B 
EBITDA:407.55M 
Shares:211.32M 
Market Cap:1.448B 

TECHNICAL INDICATORS

MA5:7.032.6%
MA10:7.225.4%
MA20:7.123.9%
MA50:6.850.0%
MA100:6.800.8%
MA200:7.002.2%
STO14:7.14 
RSI14:43.59
WPR14:-92.86 
MTM14:-0.40
ROC14:-0.06 
ATR:0.14 
Week High:7.357.3%
Week Low:6.850.0%
Month High:7.509.5%
Month Low:6.802.2%
Year High:9.7141.7%
Year Low:5.6221.9%
Volatility:19.62 

RECENT SPLITS

Date Ratio
29 Apr 20210.8925-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
17 Apr 2025$0.10
03 Oct 2024$0.06
28 Mar 2024$0.06
05 Oct 2023$0.14
06 Apr 2023$0.31
06 Oct 2022$0.14
31 Mar 2022$0.30
30 Sep 2021$0.54
02 Apr 2020$0.33