EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

16 Oct 2026
LAST:

0.2080

CHANGE:
 0.00		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.2060		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.20800.20800.20800.20800
15 Oct 260.21400.21400.20600.20600
13 Oct 260.22000.22000.19400.21000
12 Oct 260.22000.22000.22000.22000
09 Oct 260.23600.23600.22800.22800
08 Oct 260.24600.24600.24600.24600
07 Oct 260.24800.25000.24800.25000
06 Oct 260.25200.25200.25200.25200
05 Oct 260.25200.25200.25200.25200
02 Oct 260.24800.25400.24800.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:-0.01 
Price to Book:6.09 
Return on Assets:-0.77 
Return on Equity:-1.37 

TECHNICAL INDICATORS

MA5:0.213.1%
MA10:0.2311.8%
MA20:0.2414.8%
MA50:0.211.2%
MA100:0.1626.8%
STO9:4.35 
STO14:3.57 
RSI14:12.82 
WPR14:-96.30 
MTM14:-0.05
ROC14:-0.20 
ATR:0.01 
Week High:0.2413.5%
Week Low:0.197.2%
Month High:0.2941.3%
Month Low:0.18
Volatility:56.68 

RECENT SPLITS

Date Ratio
21 Mar 20251-10