EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUH0: Luxxfolio Holdings Inc.

09 Apr 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.0905		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.09050.09050.08900.08900
08 Apr 260.09050.09050.09050.09050
07 Apr 260.10100.10100.10100.1010389
02 Apr 260.08510.08660.08510.08660
01 Apr 260.08490.08610.08490.08610
31 Mar 260.08240.08240.08240.08240
30 Mar 260.09170.09170.09170.09170
27 Mar 260.09180.09180.08390.08390
26 Mar 260.09180.09180.08710.0871389
25 Mar 260.09180.09180.08390.0839389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Book:3.98 
Return on Assets:-0.39 
Return on Equity:-1.18 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.090.9%
MA20:0.094.6%
MA50:0.1010.7%
STO9:35.48
STO14:27.97
RSI14:38.24 
WPR14:-72.03
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.1013.5%
Week Low:0.094.6%
Month High:0.1344.5%
Month Low:0.08
Volatility:69.89 

RECENT SPLITS

Date Ratio
21 Mar 20251-10