EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTP: LTC Properties Inc

03 Nov 2025
LAST:

30.56

CHANGE:
 0.30		OPEN:
30.16		HIGH:
30.84		ASK:
0.00		VOLUME:
40
CHG(%):
0.99		PREV:
30.26		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2530.1630.8430.1630.5640
31 Oct 2529.9230.2629.9230.26165
30 Oct 2529.7629.9229.7629.9250
29 Oct 2530.1430.1430.0030.0050
28 Oct 2530.4230.7830.0630.0830
27 Oct 2530.5230.7030.3030.42283
24 Oct 2530.1830.4230.1430.30321
23 Oct 2530.1030.5230.1030.16321
22 Oct 2530.0230.5030.0230.48900
21 Oct 2530.3030.8030.1230.12900

COMPANY PROFILE

Name:LTC Properties Inc
About:LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions. The Company's portfolio includes nearly 200 properties across approximately 25 states, operated by 25+ partners. Based on gross real estate investments, assets are evenly balanced between seniors housing and skilled nursing centers.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3011 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.LTCreit.com
ISIN:US5021751020
LEI:549300NRZP8IJG2KY677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Forward P/E:12.44 
Price to Sales:6.75 
Price to Book:1.75 
DivYield:0.07 
Div/Share:2.28 
Revenue:213.2M 
EBITDA:160.44M 
Shares:46.07M 
Market Cap:1.408B 

TECHNICAL INDICATORS

MA5:30.161.3%
MA10:30.231.1%
MA20:29.981.9%
MA50:30.540.1%
MA100:30.360.7%
MA200:31.202.1%
STO9:69.57
STO14:78.13
RSI14:66.29 
MTM14:0.92
ROC14:0.03 
ATR:0.47 
Week High:30.840.9%
Week Low:29.762.7%
Month High:30.840.9%
Month Low:29.162.1%
Year High:37.6123.1%
Year Low:28.816.1%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.16
20 Jun 2025$0.16
22 May 2025$0.16
22 Apr 2025$0.16
21 Mar 2025$0.16
20 Feb 2025$0.16
23 Jan 2025$0.16
23 Dec 2024$0.16
21 Nov 2024$0.16
23 Oct 2024$0.16