EODData

MEMBERSHIP REGISTER LOG IN

FRA, LTP: LTC Properties Inc

09 Feb 2026
LAST:

31.34

CHANGE:
 0.46		OPEN:
31.34		HIGH:
31.34		ASK:
0.00		VOLUME:
300
CHG(%):
1.45		PREV:
31.80		LOW:
31.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2631.3431.3431.3431.34300
06 Feb 2631.7231.8031.7231.80300
05 Feb 2630.8431.9630.8431.968.7K
04 Feb 2630.8031.2830.7831.048.7K
03 Feb 2630.6430.8630.6430.861.0K
02 Feb 2630.3830.8630.3830.560
30 Jan 2629.9430.1229.9430.1265
29 Jan 2629.5030.1029.5030.0865
28 Jan 2629.7830.2829.5629.561.4K
27 Jan 2630.5230.7629.7829.7885

PROFILE

Name:LTC Properties Inc
About:LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions. The Company's portfolio includes nearly 200 properties across approximately 25 states, operated by 25+ partners. Based on gross real estate investments, assets are evenly balanced between seniors housing and skilled nursing centers.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3011 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.LTCreit.com
ISIN:US5021751020
LEI:549300NRZP8IJG2KY677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Forward P/E:12.44 
Price to Sales:6.75 
Price to Book:1.75 
DivYield:0.07 
Div/Share:2.28 
Revenue:213.2M 
EBITDA:160.44M 
Shares:46.07M 
Market Cap:1.444B 

TECHNICAL INDICATORS

MA5:31.400.2%
MA10:30.712.1%
MA20:30.941.3%
MA50:30.423.0%
MA100:30.452.9%
MA200:30.582.5%
STO9:74.17
STO14:64.49
RSI14:46.18
WPR14:-35.51
MTM14:-0.98
ROC14:-0.03 
ATR:0.60 
Week High:31.962.0%
Week Low:30.383.2%
Month High:32.323.1%
Month Low:29.502.5%
Year High:34.5010.1%
Year Low:28.689.3%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.16
20 Jun 2025$0.16
22 May 2025$0.16
22 Apr 2025$0.16
21 Mar 2025$0.16
20 Feb 2025$0.16
23 Jan 2025$0.16
23 Dec 2024$0.16
21 Nov 2024$0.16
23 Oct 2024$0.16