EODData

MEMBERSHIP REGISTER LOG IN

FRA, LWB1: LWB1

06 Feb 2026
LAST:

12.90

CHANGE:
 0.60		OPEN:
12.20		HIGH:
12.90		ASK:
0.00		VOLUME:
208
CHG(%):
4.44		PREV:
13.50		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.2012.9012.2012.90208
05 Feb 2613.2013.5013.2013.50208
04 Feb 2613.8014.1013.8014.10208
03 Feb 2613.9014.5013.8014.50208
02 Feb 2613.9014.6013.9014.50208
30 Jan 2613.9014.6013.9014.60208
29 Jan 2614.3015.2014.3015.20208
28 Jan 2614.7015.2014.7015.20208
27 Jan 2614.8015.2014.8015.20208
26 Jan 2614.7015.0014.7015.00208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.907.8%
MA10:14.4712.2%
MA20:14.6813.8%
RSI14:34.09 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.09 
ATR:0.76 
Week High:14.6013.2%
Week Low:12.205.7%
Month High:17.0031.8%
Month Low:12.20

RECENT SPLITS

Date Ratio
10 Jan 20241-2
08 Jan 20241-2
05 Jan 20241-2