EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR7: Vanadi Coffee SA

20 Aug 2026
LAST:

0.0069

CHANGE:
 0.01		OPEN:
0.0069		HIGH:
0.0069		ASK:
0.0000		VOLUME:
0
CHG(%):
98.44		PREV:
0.0064		LOW:
0.0069		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.00690.00690.00690.00690
19 Aug 260.00010.00010.00010.00010
18 Aug 260.00640.00640.00640.00640
17 Aug 260.00590.00590.00590.00590
14 Aug 260.00610.00610.00610.00610
13 Aug 260.00760.00760.00760.00760
12 Aug 260.00840.00840.00840.00840
07 Aug 260.00070.00070.00070.00070
06 Aug 260.00700.00700.00700.00700
05 Aug 260.00890.00890.00890.00890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.05 
Profit Margin:-0.03 
Operating Margin:-3.62 
Return on Assets:-0.38 
Return on Equity:-0.81 
Revenue:1.79M 

TECHNICAL INDICATORS

MA5:0.0132.7%
MA10:0.0113.1%
MA20:0.017.2%
MA50:0.0153.6%
MA100:0.02185.5%
RSI14:35.26 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.99 
ATR:0.00 
Week High:0.0121.7%
Week Low:0.006,800.0%
Month High:0.0155.1%
Month Low:0.00