EODData

MEMBERSHIP REGISTER LOG IN

FRA, LR7: Vanadi Coffee SA

19 Oct 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
0
CHG(%):
88.89		PREV:
0.0009		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.00010.00010.00010.00010
16 Oct 260.00090.00090.00090.00090
15 Oct 260.00030.00030.00030.00030
13 Oct 260.00010.00780.00010.00780
12 Oct 260.00010.00010.00010.00010
09 Oct 260.00010.00010.00010.00010
08 Oct 260.00010.00010.00010.00010
07 Oct 260.00010.00010.00010.00010
06 Oct 260.00370.00370.00370.00370
05 Oct 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.03 
Profit Margin:-0.03 
Operating Margin:-3.62 
Return on Assets:-0.38 
Return on Equity:-0.81 
Revenue:1.79M 

TECHNICAL INDICATORS

MA5:0.001,700.0%
MA10:0.001,700.0%
MA20:0.002,000.0%
MA50:0.003,500.0%
MA100:0.018,200.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.90 
ATR:0.00 
Week High:0.017,700.0%
Week Low:0.000.0%
Month High:0.0215,400.0%
Month Low:0.00
Volatility:2,534.61