FRA, LR7 End of Day and Historical Stock Data [Vanadi Coffee SA]

25 May 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 2.17	PREV: 0.0184	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0180	0.0180	0.0180	0.0180
22 May 26	0.0184	0.0184	0.0184	0.0184
21 May 26	0.0183	0.0183	0.0183	0.0183
20 May 26	0.0201	0.0201	0.0201	0.0201
19 May 26	0.0196	0.0196	0.0196	0.0196
18 May 26	0.0201	0.0201	0.0201	0.0201
15 May 26	0.0231	0.0231	0.0231	0.0231
14 May 26	0.0238	0.0238	0.0238	0.0238
13 May 26	0.0270	0.0270	0.0270	0.0270
12 May 26	0.0254	0.0254	0.0254	0.0254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180