EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUS1: Lang & Schwarz Aktiengesellschaft

06 Nov 2025
LAST:

21.80

CHANGE:
 0.10		OPEN:
21.60		HIGH:
21.90		ASK:
0.00		VOLUME:
400
CHG(%):
0.46		PREV:
21.90		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.6021.9021.6021.80400
05 Nov 2521.9021.9021.9021.9030
04 Nov 2522.4022.4022.3022.3030
03 Nov 2520.8022.6020.8022.60600
31 Oct 2520.7020.7020.7020.7021
30 Oct 2520.8020.8020.6020.600
29 Oct 2520.7020.9020.7020.90400
28 Oct 2521.0021.0020.7020.70400
27 Oct 2520.9020.9020.9020.90500
24 Oct 2520.8020.8020.8020.8040

COMPANY PROFILE

Name:Lang & Schwarz Aktiengesellschaft
About:Lang & Schwarz Aktiengesellschaft, together with its subsidiaries, engages in the development and issuance of derivative financial instruments in Germany. The company operates a platform for over-the-counter trading, which allows customers to trade in shares, funds, bonds, and ETPs; and LS Exchange, an electronic trading system. It also provides IT services, hardware and software and maintenance services, and technical trading venue connection areas. The company was founded in 1996 and is headquartered in Düsseldorf, Germany.
Address:Breite Strasse 34, Düsseldorf, Germany, 40213
Website:https://www.ls-d.de
ISIN:DE000LS1LUS9
LEI:5299000W5UY6SNDKTT52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.27 
Forward P/E:8.23 
Price to Sales:0.24 
Price to Book:3.58 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.39 
DivYield:0.09 
Div/Share:1.75 
Revenue:876.82M 
EBITDA:56.02M 
Shares:9.44M 
Market Cap:205.75M 

TECHNICAL INDICATORS

MA5:21.860.3%
MA10:21.322.3%
MA20:21.262.6%
MA50:20.635.7%
MA100:21.262.5%
MA200:22.041.1%
STO9:60.00
STO14:60.00
RSI14:61.36 
WPR14:-40.00
MTM14:1.20
ROC14:0.06 
ATR:0.36 
Week High:22.603.7%
Week Low:20.605.8%
Month High:22.603.7%
Month Low:20.601.1%
Year High:25.1215.2%
Year Low:16.7530.1%
Volatility:30.81 

RECENT SPLITS

Date Ratio
10 Feb 20223-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
05 Jul 2024$0.55
23 Jun 2023$0.64
01 Sep 2022$1.50
18 Nov 2021$0.44
27 Aug 2021$4.00
05 Jul 2019$0.11
13 Jul 2018$0.19
14 Jul 2017$0.13
01 Sep 2016$0.16