EODData

MEMBERSHIP REGISTER LOG IN

FRA, LUS1: Lang & Schwarz Aktiengesellschaft

20 Aug 2026
LAST:

19.60

CHANGE:
 0.30		OPEN:
19.30		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
19.30		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2619.3019.6019.3019.600
19 Aug 2619.1519.3019.1519.300
18 Aug 2619.5019.5019.1019.10200
17 Aug 2619.5019.5019.5019.500
14 Aug 2619.5519.6019.4519.600
13 Aug 2619.4519.5019.4519.500
12 Aug 2619.4519.4519.4519.450
07 Aug 2618.9019.2018.8519.20120
06 Aug 2618.9519.0018.8518.850
05 Aug 2618.3519.0018.3519.00200

PROFILE

Name:Lang & Schwarz Aktiengesellschaft
About:Lang & Schwarz Aktiengesellschaft, together with its subsidiaries, engages in the development and issuance of derivative financial instruments in Germany. The company operates a platform for over-the-counter trading, which allows customers to trade in shares, funds, bonds, and ETPs; and LS Exchange, an electronic trading system. It also provides IT services, hardware and software and maintenance services, and technical trading venue connection areas. The company was founded in 1996 and is headquartered in Düsseldorf, Germany.
Address:Breite Strasse 34, Düsseldorf, Germany, 40213
Website:https://www.ls-d.de
ISIN:DE000LS1LUS9
LEI:5299000W5UY6SNDKTT52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Forward P/E:6.72 
PEG Ratio:6.72 
Price to Sales:0.14 
Price to Book:2.89 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.64 
DivYield:0.09 
Div/Share:1.75 
Revenue:1.194B 
EBITDA:84.14M 
Shares:9.44M 
Market Cap:184.98M 

TECHNICAL INDICATORS

MA5:19.420.9%
MA10:19.311.5%
MA20:18.635.2%
MA50:21.238.3%
MA100:24.3124.0%
MA200:23.6520.7%
STO9:100.00 
STO14:100.00 
RSI14:79.37 
MTM14:1.75
ROC14:0.10 
ATR:0.27 
Week High:19.600.0%
Week Low:19.102.6%
Month High:19.600.0%
Month Low:16.9520.7%
Year High:29.4050.0%
Year Low:14.5534.7%
Volatility:62.31 

RECENT SPLITS

Date Ratio
10 Feb 20223-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
05 Jul 2024$0.55
23 Jun 2023$0.64
01 Sep 2022$1.50
18 Nov 2021$0.44
27 Aug 2021$4.00
05 Jul 2019$0.11
13 Jul 2018$0.19
14 Jul 2017$0.13
01 Sep 2016$0.16