FRA, LR8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.184	CHANGE: 0.10	OPEN: 1.184	HIGH: 1.184	ASK: 0.000	VOLUME: 2K
LAST: 1.184	CHG(%): 9.63	PREV: 1.080	LOW: 1.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.184	1.184	1.184	1.184	2K
12 Aug 25	1.080	1.080	1.080	1.080	2K
11 Aug 25	1.076	1.076	1.076	1.076	2K
08 Aug 25	1.106	1.106	1.106	1.106	2K
07 Aug 25	1.087	1.149	1.087	1.149	0
06 Aug 25	1.124	1.124	1.124	1.124	0
05 Aug 25	1.085	1.085	1.085	1.085	0
04 Aug 25	1.076	1.076	1.076	1.076	0
01 Aug 25	1.153	1.153	1.153	1.153	0
31 Jul 25	1.197	1.197	1.197	1.197	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.184