EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1D: AI Artificial Intelligence Ventures Inc.

11 Jun 2026
LAST:

0.1125

CHANGE:
 0.02		OPEN:
0.1285		HIGH:
0.1285		ASK:
0.0000		VOLUME:
0
CHG(%):
16.04		PREV:
0.1340		LOW:
0.1125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.12850.12850.11250.11250
10 Jun 260.13400.13400.13400.13400
09 Jun 260.12950.12950.12950.12950
08 Jun 260.13000.13000.13000.13000
05 Jun 260.11250.11250.11250.11250
04 Jun 260.12800.12800.11250.11250
03 Jun 260.12500.12500.12500.12500
02 Jun 260.13450.13450.13450.13450
01 Jun 260.13650.13650.09740.09740
29 May 260.13450.13450.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
PEG Ratio:0.03 
Price to Sales:2.46 
Price to Book:4.02 
Profit Margin:1.02 
Operating Margin:0.94 
Return on Assets:0.31 
Return on Equity:0.91 
Revenue:1.06M 
EBITDA:969.9K 

TECHNICAL INDICATORS

MA5:0.1210.0%
MA10:0.127.3%
MA20:0.129.8%
MA50:0.1311.3%
MA100:0.1426.7%
STO9:38.62
STO14:32.75
RSI14:44.67
WPR14:-61.38
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.1319.1%
Week Low:0.110.0%
Month High:0.1427.6%
Month Low:0.10
Volatility:24.54