EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1D: AI Artificial Intelligence Ventures Inc.

21 Aug 2026
LAST:

0.0978

CHANGE:
 0.01		OPEN:
0.0978		HIGH:
0.0978		ASK:
0.0000		VOLUME:
0
CHG(%):
11.09		PREV:
0.1100		LOW:
0.0978		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09780.09780.09780.09780
20 Aug 260.11000.11000.11000.11000
19 Aug 260.10500.10500.10500.10500
18 Aug 260.10500.10500.10500.10500
17 Aug 260.10500.10500.10500.10500
14 Aug 260.10500.10500.10500.10500
13 Aug 260.10800.10800.09440.09440
12 Aug 260.10800.10800.10800.10800
07 Aug 260.10250.10250.09400.09400
06 Aug 260.10150.10150.10150.10150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
PEG Ratio:-0.06 
Price to Sales:2.29 
Price to Book:1.25 
Profit Margin:0.98 
Operating Margin:0.93 
Return on Assets:0.27 
Return on Equity:0.82 
Revenue:932.2K 
EBITDA:1.54M 

TECHNICAL INDICATORS

MA5:0.107.0%
MA10:0.104.9%
MA20:0.101.0%
MA50:0.1111.2%
MA100:0.1219.1%
STO9:23.75
STO14:67.55
RSI14:61.28 
WPR14:-32.45
MTM14:0.03
ROC14:0.35 
ATR:0.01 
Week High:0.1112.5%
Week Low:0.100.0%
Month High:0.1112.5%
Month Low:0.07
Volatility:87.05 

RECENT SPLITS

Date Ratio
24 Apr 20201-3