EODData

MEMBERSHIP REGISTER LOG IN

FRA, L1D: AI Artificial Intelligence Ventures Inc.

23 Oct 2026
LAST:

0.0766

CHANGE:
 0.01		OPEN:
0.0766		HIGH:
0.0766		ASK:
0.0000		VOLUME:
0
CHG(%):
23.15		PREV:
0.0622		LOW:
0.0766		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07660.07660.07660.07660
22 Oct 260.07860.07860.06220.06220
21 Oct 260.07900.07900.06500.06500
20 Oct 260.08160.08160.06500.06500
19 Oct 260.08100.08100.06480.06480
16 Oct 260.08200.08200.08200.08200
15 Oct 260.08360.08360.06420.06420
13 Oct 260.08320.08320.06740.06740
12 Oct 260.08360.08360.08360.08360
09 Oct 260.08000.08000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.79 
PEG Ratio:-0.06 
Price to Sales:1.95 
Price to Book:0.86 
Profit Margin:0.98 
Operating Margin:0.93 
Return on Assets:0.27 
Return on Equity:0.82 
Revenue:939.2K 
EBITDA:1.54M 

TECHNICAL INDICATORS

MA5:0.0714.8%
MA10:0.079.3%
MA20:0.0710.9%
MA50:0.087.8%
MA100:0.1026.2%
STO9:67.29
STO14:69.57
RSI14:54.26
WPR14:-30.43
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.087.0%
Week Low:0.0623.2%
Month High:0.0914.4%
Month Low:0.06
Volatility:119.18 

RECENT SPLITS

Date Ratio
24 Apr 20201-3