FRA, LYSM End of Day and Historical Stock Data [Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist]

08 Jul 2026

LAST: 187.9	CHANGE: 2.62	OPEN: 182.1	HIGH: 187.9	ASK: 0.0	VOLUME: 0
LAST: 187.9	CHG(%): 1.38	PREV: 190.5	LOW: 179.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	182.1	187.9	179.3	187.9	0
06 Jul 26	189.4	192.5	189.1	190.5	483
03 Jul 26	190.0	191.7	190.0	191.7	373
02 Jul 26	190.0	192.2	183.0	183.0	8.0K
30 Jun 26	199.1	202.8	197.6	202.8	0
29 Jun 26	194.4	195.7	189.9	195.7	173
25 Jun 26	203.0	204.9	197.1	200.0	0
24 Jun 26	196.7	198.4	192.1	192.7	0
23 Jun 26	202.9	202.9	196.0	197.2	0
22 Jun 26	206.6	210.9	205.4	208.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.9