FRA, LYSM End of Day and Historical Stock Data [Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist]

20 Oct 2026

LAST: 179.1	CHANGE: 1.10	OPEN: 177.8	HIGH: 179.7	ASK: 0.0	VOLUME: 205
LAST: 179.1	CHG(%): 0.61	PREV: 180.2	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	177.8	179.7	176.7	179.1	205
19 Oct 26	180.8	181.7	180.1	180.2	28
16 Oct 26	182.2	182.2	177.9	177.9	0
15 Oct 26	180.7	181.8	177.5	181.5	798
13 Oct 26	189.9	191.9	189.4	191.4	780
12 Oct 26	197.8	198.3	193.6	194.3	27
09 Oct 26	200.5	202.0	197.3	197.6	60
08 Oct 26	203.0	203.0	196.5	196.5	460
07 Oct 26	205.1	205.2	202.6	203.7	935
06 Oct 26	206.0	206.7	204.7	205.7	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.1